BNP Paribas Knock-Out DAX
41,35 EUR +4,74 % (+1,87)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
30.05.25 16:08
Bid: 41,22 EUR
Size: 21.000
|
Ask: 41,23 EUR
Size: 21.000
41,35 EUR
+4,74 %
(+1,87)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:16 | 0 | 41,35 |
| 15:31:54 | 0 | 41,27 |
| 14:07:45 | 0 | 41,81 |
| 13:05:41 | 0 | 41,88 |
| 12:06:12 | 0 | 41,94 |
| 11:07:31 | 0 | 41,76 |
| 10:04:53 | 0 | 41,54 |
| 09:20:44 | 0 | 40,37 |
| 09:12:08 | 0 | 40,28 |
| 08:07:33 | 0 | 40,44 |
| 29.05.25 21:07:18 | 0 | 39,48 |
| 29.05.25 20:06:22 | 0 | 39,57 |
| 29.05.25 19:06:12 | 0 | 39,89 |
| 29.05.25 18:04:55 | 0 | 39,00 |
| 29.05.25 17:09:24 | 0 | 40,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:13:29 | 0 | 39,94 |
| 29.05.25 15:38:20 | 0 | 40,24 |
| 29.05.25 14:12:25 | 0 | 41,13 |
| 29.05.25 13:08:23 | 0 | 41,67 |
| 29.05.25 12:12:24 | 0 | 41,65 |
| 29.05.25 11:12:12 | 0 | 42,15 |
| 29.05.25 10:12:37 | 0 | 42,37 |
| 29.05.25 09:20:38 | 0 | 41,95 |
| 29.05.25 09:16:57 | 0 | 41,79 |
| 28.05.25 21:08:14 | 0 | 41,60 |
| 28.05.25 20:07:47 | 0 | 41,48 |
| 28.05.25 19:06:40 | 0 | 41,55 |
| 28.05.25 18:06:24 | 0 | 41,20 |
| 28.05.25 17:14:34 | 0 | 41,31 |
| 28.05.25 16:15:05 | 0 | 41,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:35:17 | 0 | 41,87 |
| 28.05.25 14:12:26 | 0 | 41,76 |
| 28.05.25 13:09:30 | 0 | 42,09 |
| 28.05.25 12:11:42 | 0 | 42,18 |
| 28.05.25 11:12:29 | 0 | 42,23 |
| 28.05.25 10:07:55 | 0 | 43,35 |
| 28.05.25 09:22:05 | 0 | 43,35 |
| 28.05.25 09:12:45 | 0 | 43,07 |
| 28.05.25 08:08:04 | 0 | 42,71 |
| 27.05.25 21:07:28 | 0 | 43,15 |
| 27.05.25 20:07:15 | 0 | 43,16 |
| 27.05.25 19:05:49 | 0 | 43,16 |
| 27.05.25 18:05:32 | 0 | 43,02 |
| 27.05.25 17:08:57 | 0 | 43,20 |
| 27.05.25 16:13:10 | 0 | 43,08 |