BNP Paribas Knock-Out DAX
36,68 EUR +1,61 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,68 EUR
+1,61 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 16:07:53 | 0 | 14,79 |
| 22.04.25 15:33:37 | 0 | 14,42 |
| 22.04.25 14:09:14 | 0 | 13,89 |
| 22.04.25 13:07:10 | 0 | 13,92 |
| 22.04.25 12:08:12 | 0 | 14,73 |
| 22.04.25 11:09:10 | 0 | 14,88 |
| 22.04.25 10:09:10 | 0 | 14,35 |
| 22.04.25 09:13:27 | 0 | 14,11 |
| 22.04.25 09:00:49 | 0 | 14,63 |
| 17.04.25 21:06:06 | 0 | 15,95 |
| 17.04.25 20:06:00 | 0 | 16,45 |
| 17.04.25 19:05:25 | 0 | 16,56 |
| 17.04.25 18:04:30 | 0 | 15,34 |
| 17.04.25 17:05:18 | 0 | 15,18 |
| 17.04.25 16:07:44 | 0 | 15,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:31:31 | 0 | 15,50 |
| 17.04.25 14:09:00 | 0 | 15,25 |
| 17.04.25 13:07:10 | 0 | 14,94 |
| 17.04.25 12:09:39 | 0 | 15,89 |
| 17.04.25 11:09:11 | 0 | 15,58 |
| 17.04.25 10:06:06 | 0 | 15,69 |
| 16.04.25 21:09:19 | 0 | 13,76 |
| 16.04.25 20:08:46 | 0 | 14,59 |
| 16.04.25 19:07:23 | 0 | 15,58 |
| 16.04.25 18:05:52 | 0 | 15,48 |
| 16.04.25 17:13:03 | 0 | 15,90 |
| 16.04.25 16:16:44 | 0 | 14,86 |
| 16.04.25 15:45:53 | 0 | 15,22 |
| 16.04.25 14:16:35 | 0 | 15,48 |
| 16.04.25 13:13:01 | 0 | 14,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 12:13:32 | 0 | 14,93 |
| 16.04.25 11:13:33 | 0 | 14,61 |
| 16.04.25 10:07:09 | 0 | 13,54 |
| 16.04.25 09:13:59 | 0 | 14,41 |
| 16.04.25 09:03:44 | 0 | 14,75 |
| 15.04.25 21:05:12 | 0 | 16,18 |
| 15.04.25 20:05:22 | 0 | 16,00 |
| 15.04.25 19:04:52 | 0 | 16,32 |
| 15.04.25 18:04:11 | 0 | 16,00 |
| 15.04.25 17:05:37 | 0 | 16,01 |
| 15.04.25 16:08:33 | 0 | 16,07 |
| 15.04.25 15:33:18 | 0 | 15,47 |
| 15.04.25 14:09:00 | 0 | 14,74 |
| 15.04.25 13:07:18 | 0 | 15,15 |
| 15.04.25 12:08:05 | 0 | 15,76 |