BNP Paribas Knock-Out DAX
36,78 EUR -11,35 % (-4,71)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
23.05.25 21:13
Bid: -
|
Ask: -
36,78 EUR
-11,35 %
(-4,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 20:13:02 | 0 | 37,54 |
| 12.05.25 19:09:41 | 0 | 37,59 |
| 12.05.25 18:06:33 | 0 | 36,77 |
| 12.05.25 17:21:10 | 0 | 36,78 |
| 12.05.25 16:23:22 | 0 | 36,12 |
| 12.05.25 15:47:55 | 0 | 36,05 |
| 12.05.25 14:23:14 | 0 | 38,11 |
| 12.05.25 13:16:14 | 0 | 37,21 |
| 12.05.25 12:20:46 | 0 | 38,69 |
| 12.05.25 11:18:04 | 0 | 38,75 |
| 12.05.25 10:12:45 | 0 | 37,76 |
| 12.05.25 09:59:49 | 0 | 38,67 |
| 09.05.25 21:02:43 | 0 | 36,68 |
| 09.05.25 20:02:19 | 0 | 36,68 |
| 09.05.25 19:02:22 | 0 | 36,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:03:21 | 0 | 36,54 |
| 09.05.25 17:02:56 | 0 | 36,59 |
| 09.05.25 16:04:15 | 0 | 36,77 |
| 09.05.25 15:28:33 | 0 | 36,82 |
| 09.05.25 14:04:55 | 0 | 36,40 |
| 09.05.25 13:03:49 | 0 | 36,53 |
| 09.05.25 12:04:10 | 0 | 36,34 |
| 09.05.25 11:05:45 | 0 | 36,30 |
| 09.05.25 10:04:21 | 0 | 36,43 |
| 09.05.25 09:17:05 | 0 | 36,49 |
| 09.05.25 09:09:30 | 0 | 36,54 |
| 09.05.25 08:08:34 | 0 | 36,27 |
| 08.05.25 21:06:16 | 0 | 36,10 |
| 08.05.25 20:05:33 | 0 | 35,95 |
| 08.05.25 19:05:04 | 0 | 36,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 18:04:34 | 0 | 35,97 |
| 08.05.25 17:07:09 | 0 | 34,83 |
| 08.05.25 16:08:37 | 0 | 34,37 |
| 08.05.25 15:32:01 | 0 | 34,99 |
| 08.05.25 14:08:31 | 0 | 35,66 |
| 08.05.25 13:07:04 | 0 | 35,81 |
| 08.05.25 12:08:04 | 0 | 35,80 |
| 08.05.25 11:08:48 | 0 | 35,26 |
| 08.05.25 10:06:09 | 0 | 34,59 |
| 08.05.25 09:17:29 | 0 | 34,71 |
| 08.05.25 09:06:55 | 0 | 34,71 |
| 08.05.25 08:12:40 | 0 | 34,20 |
| 07.05.25 21:01:44 | 0 | 33,31 |
| 07.05.25 20:01:40 | 0 | 33,14 |
| 07.05.25 19:01:48 | 0 | 33,38 |