BNP Paribas Knock-Out DAX
36,78 EUR -11,35 % (-4,71)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
23.05.25 21:13
Bid: -
|
Ask: -
36,78 EUR
-11,35 %
(-4,71)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:01:59 | 0 | 33,11 |
| 02.05.25 16:02:46 | 0 | 32,21 |
| 02.05.25 15:28:11 | 0 | 32,53 |
| 02.05.25 14:03:18 | 0 | 31,37 |
| 02.05.25 13:02:35 | 0 | 31,10 |
| 02.05.25 12:03:55 | 0 | 30,97 |
| 02.05.25 11:03:11 | 0 | 30,33 |
| 02.05.25 10:04:18 | 0 | 30,47 |
| 30.04.25 21:01:34 | 0 | 28,10 |
| 30.04.25 20:01:33 | 0 | 27,91 |
| 30.04.25 19:01:38 | 0 | 27,51 |
| 30.04.25 18:02:21 | 0 | 27,26 |
| 30.04.25 17:02:03 | 0 | 26,76 |
| 30.04.25 16:02:39 | 0 | 25,20 |
| 30.04.25 15:27:45 | 0 | 25,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:02:45 | 0 | 27,99 |
| 30.04.25 13:02:12 | 0 | 28,13 |
| 30.04.25 12:02:03 | 0 | 27,98 |
| 30.04.25 11:03:21 | 0 | 27,63 |
| 30.04.25 10:06:37 | 0 | 27,67 |
| 30.04.25 09:17:33 | 0 | 28,02 |
| 30.04.25 09:09:44 | 0 | 27,93 |
| 30.04.25 08:07:26 | 0 | 27,18 |
| 29.04.25 21:01:18 | 0 | 27,54 |
| 29.04.25 20:01:14 | 0 | 27,46 |
| 29.04.25 19:01:17 | 0 | 26,77 |
| 29.04.25 18:01:47 | 0 | 26,91 |
| 29.04.25 17:01:31 | 0 | 26,90 |
| 29.04.25 16:01:50 | 0 | 26,51 |
| 29.04.25 15:27:08 | 0 | 26,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 14:01:55 | 0 | 26,94 |
| 29.04.25 13:01:28 | 0 | 26,46 |
| 29.04.25 12:01:28 | 0 | 26,73 |
| 29.04.25 11:02:08 | 0 | 26,74 |
| 29.04.25 10:02:02 | 0 | 26,79 |
| 29.04.25 09:14:35 | 0 | 26,70 |
| 29.04.25 09:09:31 | 0 | 26,74 |
| 29.04.25 08:07:15 | 0 | 26,14 |
| 28.04.25 21:02:36 | 0 | 26,10 |
| 28.04.25 20:02:28 | 0 | 25,83 |
| 28.04.25 19:02:27 | 0 | 25,51 |
| 28.04.25 18:03:24 | 0 | 25,63 |
| 28.04.25 17:02:30 | 0 | 26,23 |
| 28.04.25 16:05:14 | 0 | 26,86 |
| 28.04.25 15:29:18 | 0 | 27,09 |