BNP Paribas Knock-Out DAX
36,68 EUR +1,61 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,68 EUR
+1,61 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:09:07 | 0 | 34,10 |
| 06.05.25 20:08:16 | 0 | 33,86 |
| 06.05.25 19:07:03 | 0 | 34,21 |
| 06.05.25 18:05:30 | 0 | 34,33 |
| 06.05.25 17:09:15 | 0 | 34,37 |
| 06.05.25 16:15:17 | 0 | 33,79 |
| 06.05.25 15:43:52 | 0 | 33,94 |
| 06.05.25 14:14:28 | 0 | 33,77 |
| 06.05.25 13:11:42 | 0 | 33,57 |
| 06.05.25 12:12:08 | 0 | 32,24 |
| 06.05.25 11:13:53 | 0 | 31,55 |
| 06.05.25 10:01:10 | 0 | 34,57 |
| 06.05.25 09:07:33 | 0 | 35,46 |
| 06.05.25 09:05:56 | 0 | 35,65 |
| 06.05.25 08:07:08 | 0 | 35,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:03:09 | 0 | 35,96 |
| 05.05.25 20:02:48 | 0 | 35,95 |
| 05.05.25 18:03:49 | 0 | 35,90 |
| 05.05.25 17:02:58 | 0 | 35,65 |
| 05.05.25 16:07:18 | 0 | 34,89 |
| 05.05.25 15:31:28 | 0 | 34,58 |
| 05.05.25 14:06:01 | 0 | 34,48 |
| 05.05.25 13:04:35 | 0 | 34,35 |
| 05.05.25 12:04:36 | 0 | 33,96 |
| 05.05.25 11:07:08 | 0 | 33,61 |
| 05.05.25 10:07:57 | 0 | 33,78 |
| 05.05.25 09:19:20 | 0 | 33,21 |
| 05.05.25 09:07:55 | 0 | 33,10 |
| 05.05.25 08:09:46 | 0 | 32,73 |
| 02.05.25 21:01:55 | 0 | 33,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 20:01:39 | 0 | 33,61 |
| 02.05.25 19:01:51 | 0 | 33,52 |
| 02.05.25 18:02:51 | 0 | 33,49 |
| 02.05.25 17:01:59 | 0 | 33,11 |
| 02.05.25 16:02:46 | 0 | 32,21 |
| 02.05.25 15:28:11 | 0 | 32,53 |
| 02.05.25 14:03:18 | 0 | 31,37 |
| 02.05.25 13:02:35 | 0 | 31,10 |
| 02.05.25 12:03:55 | 0 | 30,97 |
| 02.05.25 11:03:11 | 0 | 30,33 |
| 02.05.25 10:04:18 | 0 | 30,47 |
| 30.04.25 21:01:34 | 0 | 28,10 |
| 30.04.25 20:01:33 | 0 | 27,91 |
| 30.04.25 19:01:38 | 0 | 27,51 |
| 30.04.25 18:02:21 | 0 | 27,26 |