BNP Paribas Knock-Out DAX
36,68 EUR +1,61 % (+0,58)
BNP Paribas Knock-Out DAX
WKN PG0TSK | ISIN DE000PG0TSK5 | Zertifikat
09.05.25 21:02
Bid: -
|
Ask: -
36,68 EUR
+1,61 %
(+0,58)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:02:43 | 0 | 36,68 |
| 09.05.25 20:02:19 | 0 | 36,68 |
| 09.05.25 19:02:22 | 0 | 36,29 |
| 09.05.25 18:03:21 | 0 | 36,54 |
| 09.05.25 17:02:56 | 0 | 36,59 |
| 09.05.25 16:04:15 | 0 | 36,77 |
| 09.05.25 15:28:33 | 0 | 36,82 |
| 09.05.25 14:04:55 | 0 | 36,40 |
| 09.05.25 13:03:49 | 0 | 36,53 |
| 09.05.25 12:04:10 | 0 | 36,34 |
| 09.05.25 11:05:45 | 0 | 36,30 |
| 09.05.25 10:04:21 | 0 | 36,43 |
| 09.05.25 09:17:05 | 0 | 36,49 |
| 09.05.25 09:09:30 | 0 | 36,54 |
| 09.05.25 08:08:34 | 0 | 36,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:06:16 | 0 | 36,10 |
| 08.05.25 20:05:33 | 0 | 35,95 |
| 08.05.25 19:05:04 | 0 | 36,23 |
| 08.05.25 18:04:34 | 0 | 35,97 |
| 08.05.25 17:07:09 | 0 | 34,83 |
| 08.05.25 16:08:37 | 0 | 34,37 |
| 08.05.25 15:32:01 | 0 | 34,99 |
| 08.05.25 14:08:31 | 0 | 35,66 |
| 08.05.25 13:07:04 | 0 | 35,81 |
| 08.05.25 12:08:04 | 0 | 35,80 |
| 08.05.25 11:08:48 | 0 | 35,26 |
| 08.05.25 10:06:09 | 0 | 34,59 |
| 08.05.25 09:17:29 | 0 | 34,71 |
| 08.05.25 09:06:55 | 0 | 34,71 |
| 08.05.25 08:12:40 | 0 | 34,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:01:44 | 0 | 33,31 |
| 07.05.25 20:01:40 | 0 | 33,14 |
| 07.05.25 19:01:48 | 0 | 33,38 |
| 07.05.25 18:02:33 | 0 | 33,35 |
| 07.05.25 17:02:02 | 0 | 33,23 |
| 07.05.25 16:02:19 | 0 | 33,60 |
| 07.05.25 15:27:33 | 0 | 33,36 |
| 07.05.25 14:02:39 | 0 | 34,41 |
| 07.05.25 13:01:58 | 0 | 34,12 |
| 07.05.25 12:01:49 | 0 | 34,21 |
| 07.05.25 11:02:51 | 0 | 34,42 |
| 07.05.25 10:04:30 | 0 | 34,69 |
| 07.05.25 09:15:09 | 0 | 34,61 |
| 07.05.25 09:09:48 | 0 | 34,43 |
| 07.05.25 08:11:36 | 0 | 35,00 |