Soc. Generale Knock-Out DAX
50,01 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:12
Bid: -
|
Ask: -
50,01 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:16:05 | 0 | 48,38 |
| 20.05.25 12:22:26 | 0 | 48,66 |
| 20.05.25 11:18:01 | 0 | 48,09 |
| 20.05.25 10:11:43 | 0 | 47,33 |
| 20.05.25 09:57:40 | 0 | 47,41 |
| 20.05.25 09:07:19 | 0 | 47,71 |
| 20.05.25 08:04:35 | 0 | 47,86 |
| 19.05.25 21:14:14 | 0 | 48,22 |
| 19.05.25 20:14:09 | 0 | 48,06 |
| 19.05.25 19:11:44 | 0 | 48,14 |
| 19.05.25 18:06:49 | 0 | 47,62 |
| 19.05.25 17:18:37 | 0 | 47,22 |
| 19.05.25 16:23:18 | 0 | 46,61 |
| 19.05.25 15:51:50 | 0 | 46,23 |
| 19.05.25 14:22:29 | 0 | 45,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 13:16:31 | 0 | 45,51 |
| 19.05.25 12:21:17 | 0 | 45,49 |
| 19.05.25 11:17:19 | 0 | 45,15 |
| 19.05.25 10:08:36 | 0 | 45,33 |
| 19.05.25 09:52:49 | 0 | 45,58 |
| 19.05.25 09:06:10 | 0 | 45,58 |
| 19.05.25 08:04:59 | 0 | 45,61 |
| 16.05.25 21:02:19 | 0 | 46,40 |
| 16.05.25 20:02:10 | 0 | 46,39 |
| 16.05.25 19:02:17 | 0 | 46,29 |
| 16.05.25 18:03:00 | 0 | 46,10 |
| 16.05.25 17:03:22 | 0 | 45,42 |
| 16.05.25 16:03:24 | 0 | 45,61 |
| 16.05.25 15:28:10 | 0 | 45,35 |
| 16.05.25 14:03:44 | 0 | 46,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:03:02 | 0 | 46,89 |
| 16.05.25 12:03:50 | 0 | 46,78 |
| 16.05.25 11:04:51 | 0 | 46,63 |
| 16.05.25 10:05:00 | 0 | 46,90 |
| 16.05.25 09:07:53 | 0 | 45,98 |
| 16.05.25 08:05:49 | 0 | 46,04 |
| 15.05.25 21:04:07 | 0 | 45,57 |
| 15.05.25 20:03:43 | 0 | 45,33 |
| 15.05.25 19:03:19 | 0 | 45,64 |
| 15.05.25 18:04:20 | 0 | 45,44 |
| 15.05.25 17:04:56 | 0 | 44,90 |
| 15.05.25 16:06:39 | 0 | 44,39 |
| 15.05.25 15:32:53 | 0 | 44,15 |
| 15.05.25 14:05:59 | 0 | 43,36 |
| 15.05.25 13:05:07 | 0 | 43,61 |