Soc. Generale Knock-Out DAX
50,43 EUR +0,84 % (+0,42)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
06.06.25 21:11
Bid: -
|
Ask: -
50,43 EUR
+0,84 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:20:13 | 0 | 44,61 |
| 13.05.25 11:15:56 | 0 | 44,31 |
| 13.05.25 10:08:44 | 0 | 44,31 |
| 13.05.25 09:53:33 | 0 | 44,42 |
| 13.05.25 09:07:00 | 0 | 44,41 |
| 13.05.25 08:04:43 | 0 | 44,68 |
| 12.05.25 21:12:08 | 0 | 44,82 |
| 12.05.25 20:10:02 | 0 | 44,84 |
| 12.05.25 19:08:14 | 0 | 44,71 |
| 12.05.25 18:05:50 | 0 | 44,05 |
| 12.05.25 17:17:13 | 0 | 44,06 |
| 12.05.25 16:20:21 | 0 | 43,73 |
| 12.05.25 15:44:08 | 0 | 43,61 |
| 12.05.25 14:20:06 | 0 | 45,33 |
| 12.05.25 13:14:00 | 0 | 44,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:17:09 | 0 | 46,08 |
| 12.05.25 11:15:19 | 0 | 46,06 |
| 12.05.25 10:10:32 | 0 | 45,32 |
| 12.05.25 09:54:42 | 0 | 45,92 |
| 09.05.25 21:14:36 | 0 | 43,96 |
| 09.05.25 20:14:20 | 0 | 43,87 |
| 09.05.25 19:11:48 | 0 | 43,57 |
| 09.05.25 18:06:53 | 0 | 43,68 |
| 09.05.25 17:20:02 | 0 | 43,69 |
| 09.05.25 16:23:40 | 0 | 43,86 |
| 09.05.25 15:48:31 | 0 | 44,02 |
| 09.05.25 14:22:28 | 0 | 43,81 |
| 09.05.25 13:17:05 | 0 | 43,89 |
| 09.05.25 12:22:25 | 0 | 43,87 |
| 09.05.25 11:18:23 | 0 | 43,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:09:22 | 0 | 43,62 |
| 09.05.25 09:54:38 | 0 | 43,74 |
| 09.05.25 09:07:06 | 0 | 43,69 |
| 09.05.25 08:04:49 | 0 | 43,53 |
| 08.05.25 21:06:03 | 0 | 43,38 |
| 08.05.25 20:05:23 | 0 | 43,17 |
| 08.05.25 19:04:58 | 0 | 43,50 |
| 08.05.25 18:04:30 | 0 | 43,24 |
| 08.05.25 17:06:59 | 0 | 42,10 |
| 08.05.25 16:08:27 | 0 | 41,56 |
| 08.05.25 15:31:52 | 0 | 42,25 |
| 08.05.25 14:08:20 | 0 | 42,89 |
| 08.05.25 13:06:54 | 0 | 43,06 |
| 08.05.25 12:07:56 | 0 | 43,09 |
| 08.05.25 11:08:42 | 0 | 42,52 |