Soc. Generale Knock-Out DAX
46,280 EUR -3,24 % (-1,550)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
02.06.25 15:07
Bid: 46,100 EUR
Size: 80.000
|
Ask: 46,110 EUR
Size: 80.000
46,280 EUR
-3,24 %
(-1,550)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:07:28 | 0 | 46,280 |
| 14:58:50 | 0 | 46,410 |
| 14:03:37 | 0 | 46,770 |
| 13:02:33 | 0 | 46,490 |
| 30.05.25 21:42:20 | 0 | 47,830 |
| 30.05.25 21:04:05 | 0 | 47,780 |
| 30.05.25 19:53:03 | 0 | 47,140 |
| 30.05.25 18:39:08 | 0 | 46,790 |
| 30.05.25 17:37:21 | 0 | 47,590 |
| 30.05.25 16:28:02 | 0 | 48,470 |
| 30.05.25 15:27:08 | 0 | 48,650 |
| 30.05.25 14:32:20 | 0 | 48,420 |
| 30.05.25 14:17:12 | 0 | 48,080 |
| 30.05.25 13:05:34 | 0 | 49,160 |
| 30.05.25 12:04:20 | 0 | 49,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:03:09 | 0 | 49,100 |
| 30.05.25 09:55:59 | 0 | 48,360 |
| 30.05.25 08:50:13 | 0 | 47,390 |
| 30.05.25 08:16:31 | 0 | 47,860 |
| 29.05.25 21:41:37 | 0 | 46,970 |
| 29.05.25 21:11:56 | 0 | 46,750 |
| 29.05.25 20:09:10 | 0 | 46,780 |
| 29.05.25 18:58:27 | 0 | 47,150 |
| 29.05.25 17:53:11 | 0 | 47,040 |
| 29.05.25 16:42:30 | 0 | 47,000 |
| 29.05.25 15:30:53 | 0 | 47,870 |
| 29.05.25 14:29:36 | 0 | 48,330 |
| 29.05.25 14:01:53 | 0 | 48,610 |
| 29.05.25 13:16:09 | 0 | 49,100 |
| 29.05.25 12:01:29 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 11:16:13 | 0 | 49,420 |
| 29.05.25 11:01:02 | 0 | 49,070 |
| 29.05.25 09:56:17 | 0 | 50,000 |
| 29.05.25 09:30:24 | 0 | 49,500 |
| 29.05.25 08:44:57 | 0 | 50,500 |
| 28.05.25 21:47:43 | 0 | 48,590 |
| 28.05.25 21:11:51 | 0 | 48,930 |
| 28.05.25 20:07:41 | 0 | 48,740 |
| 28.05.25 19:05:35 | 0 | 48,730 |
| 28.05.25 17:56:51 | 0 | 48,160 |
| 28.05.25 16:50:13 | 0 | 48,320 |
| 28.05.25 15:52:20 | 0 | 49,020 |
| 28.05.25 15:44:22 | 0 | 49,050 |
| 28.05.25 14:39:55 | 0 | 48,940 |
| 28.05.25 13:23:32 | 0 | 49,110 |