Soc. Generale Knock-Out DAX
48,71 EUR +0,89 % (+0,43)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
03.06.25 21:14
Bid: -
|
Ask: -
48,71 EUR
+0,89 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:14:31 | 0 | 48,71 |
| 03.06.25 20:14:09 | 0 | 48,55 |
| 03.06.25 19:09:57 | 0 | 48,65 |
| 03.06.25 18:06:41 | 0 | 48,50 |
| 03.06.25 17:20:39 | 0 | 48,13 |
| 03.06.25 16:23:25 | 0 | 47,67 |
| 03.06.25 15:48:39 | 0 | 47,52 |
| 03.06.25 14:22:01 | 0 | 46,87 |
| 03.06.25 13:14:57 | 0 | 46,95 |
| 03.06.25 12:19:40 | 0 | 47,03 |
| 03.06.25 11:16:09 | 0 | 47,16 |
| 03.06.25 10:12:06 | 0 | 46,13 |
| 03.06.25 10:00:30 | 0 | 46,21 |
| 03.06.25 09:07:36 | 0 | 47,46 |
| 03.06.25 08:04:11 | 0 | 47,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:05:52 | 0 | 48,28 |
| 02.06.25 20:05:28 | 0 | 47,48 |
| 02.06.25 19:04:50 | 0 | 47,34 |
| 02.06.25 18:04:52 | 0 | 46,99 |
| 02.06.25 17:07:43 | 0 | 47,11 |
| 02.06.25 16:11:51 | 0 | 45,47 |
| 02.06.25 15:33:18 | 0 | 46,15 |
| 02.06.25 14:09:45 | 0 | 46,82 |
| 02.06.25 13:07:01 | 0 | 46,53 |
| 02.06.25 12:07:26 | 0 | 46,21 |
| 02.06.25 11:08:39 | 0 | 46,62 |
| 02.06.25 10:07:14 | 0 | 46,55 |
| 02.06.25 09:20:21 | 0 | 47,00 |
| 02.06.25 09:14:31 | 0 | 47,06 |
| 30.05.25 21:02:02 | 0 | 47,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:02:09 | 0 | 47,12 |
| 30.05.25 19:02:29 | 0 | 46,89 |
| 30.05.25 18:03:39 | 0 | 47,62 |
| 30.05.25 17:03:49 | 0 | 47,76 |
| 30.05.25 16:03:41 | 0 | 48,51 |
| 30.05.25 15:28:34 | 0 | 48,66 |
| 30.05.25 14:03:56 | 0 | 49,03 |
| 30.05.25 13:02:39 | 0 | 49,20 |
| 30.05.25 12:02:35 | 0 | 49,06 |
| 30.05.25 11:03:54 | 0 | 49,09 |
| 30.05.25 10:03:27 | 0 | 48,84 |
| 30.05.25 09:08:07 | 0 | 47,46 |
| 30.05.25 08:04:38 | 0 | 47,67 |
| 29.05.25 21:07:01 | 0 | 46,70 |
| 29.05.25 20:06:06 | 0 | 46,82 |