Soc. Generale Knock-Out DAX
50,01 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:12
Bid: -
|
Ask: -
50,01 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:05:52 | 0 | 48,28 |
| 02.06.25 20:05:28 | 0 | 47,48 |
| 02.06.25 19:04:50 | 0 | 47,34 |
| 02.06.25 18:04:52 | 0 | 46,99 |
| 02.06.25 17:07:43 | 0 | 47,11 |
| 02.06.25 16:11:51 | 0 | 45,47 |
| 02.06.25 15:33:18 | 0 | 46,15 |
| 02.06.25 14:09:45 | 0 | 46,82 |
| 02.06.25 13:07:01 | 0 | 46,53 |
| 02.06.25 12:07:26 | 0 | 46,21 |
| 02.06.25 11:08:39 | 0 | 46,62 |
| 02.06.25 10:07:14 | 0 | 46,55 |
| 02.06.25 09:20:21 | 0 | 47,00 |
| 02.06.25 09:14:31 | 0 | 47,06 |
| 30.05.25 21:02:02 | 0 | 47,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:02:09 | 0 | 47,12 |
| 30.05.25 19:02:29 | 0 | 46,89 |
| 30.05.25 18:03:39 | 0 | 47,62 |
| 30.05.25 17:03:49 | 0 | 47,76 |
| 30.05.25 16:03:41 | 0 | 48,51 |
| 30.05.25 15:28:34 | 0 | 48,66 |
| 30.05.25 14:03:56 | 0 | 49,03 |
| 30.05.25 13:02:39 | 0 | 49,20 |
| 30.05.25 12:02:35 | 0 | 49,06 |
| 30.05.25 11:03:54 | 0 | 49,09 |
| 30.05.25 10:03:27 | 0 | 48,84 |
| 30.05.25 09:08:07 | 0 | 47,46 |
| 30.05.25 08:04:38 | 0 | 47,67 |
| 29.05.25 21:07:01 | 0 | 46,70 |
| 29.05.25 20:06:06 | 0 | 46,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:06:02 | 0 | 47,15 |
| 29.05.25 18:04:51 | 0 | 46,24 |
| 29.05.25 17:09:06 | 0 | 47,26 |
| 29.05.25 16:12:55 | 0 | 47,17 |
| 29.05.25 15:37:41 | 0 | 47,55 |
| 29.05.25 14:12:03 | 0 | 48,39 |
| 29.05.25 13:08:10 | 0 | 48,97 |
| 29.05.25 12:12:02 | 0 | 48,86 |
| 29.05.25 11:12:00 | 0 | 49,40 |
| 29.05.25 10:12:26 | 0 | 49,60 |
| 29.05.25 09:16:53 | 0 | 49,12 |
| 29.05.25 09:14:55 | 0 | 49,24 |
| 28.05.25 21:06:04 | 0 | 48,80 |
| 28.05.25 20:05:45 | 0 | 48,73 |
| 28.05.25 19:05:18 | 0 | 48,72 |