Soc. Generale Knock-Out DAX
50,01 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:12
Bid: -
|
Ask: -
50,01 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:12:05 | 0 | 50,01 |
| 05.06.25 20:11:37 | 0 | 50,02 |
| 05.06.25 19:07:53 | 0 | 50,08 |
| 05.06.25 18:07:28 | 0 | 50,64 |
| 05.06.25 17:21:10 | 0 | 50,64 |
| 05.06.25 16:19:03 | 0 | 49,82 |
| 05.06.25 15:43:34 | 0 | 50,23 |
| 05.06.25 14:15:44 | 0 | 51,15 |
| 05.06.25 13:13:16 | 0 | 50,75 |
| 05.06.25 12:17:44 | 0 | 51,20 |
| 05.06.25 11:14:34 | 0 | 51,13 |
| 05.06.25 10:12:43 | 0 | 50,91 |
| 05.06.25 09:22:14 | 0 | 50,31 |
| 05.06.25 09:08:02 | 0 | 50,33 |
| 05.06.25 08:06:26 | 0 | 49,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 21:12:32 | 0 | 50,23 |
| 04.06.25 20:11:41 | 0 | 50,28 |
| 04.06.25 19:08:37 | 0 | 50,28 |
| 04.06.25 18:06:51 | 0 | 50,13 |
| 04.06.25 17:20:09 | 0 | 50,21 |
| 04.06.25 16:20:24 | 0 | 49,58 |
| 04.06.25 15:42:36 | 0 | 49,26 |
| 04.06.25 14:17:42 | 0 | 49,37 |
| 04.06.25 13:13:14 | 0 | 49,66 |
| 04.06.25 12:17:40 | 0 | 49,79 |
| 04.06.25 11:14:33 | 0 | 50,67 |
| 04.06.25 10:14:24 | 0 | 50,52 |
| 04.06.25 09:20:34 | 0 | 49,79 |
| 04.06.25 09:14:09 | 0 | 49,69 |
| 04.06.25 08:09:43 | 0 | 49,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:14:31 | 0 | 48,71 |
| 03.06.25 20:14:09 | 0 | 48,55 |
| 03.06.25 19:09:57 | 0 | 48,65 |
| 03.06.25 18:06:41 | 0 | 48,50 |
| 03.06.25 17:20:39 | 0 | 48,13 |
| 03.06.25 16:23:25 | 0 | 47,67 |
| 03.06.25 15:48:39 | 0 | 47,52 |
| 03.06.25 14:22:01 | 0 | 46,87 |
| 03.06.25 13:14:57 | 0 | 46,95 |
| 03.06.25 12:19:40 | 0 | 47,03 |
| 03.06.25 11:16:09 | 0 | 47,16 |
| 03.06.25 10:12:06 | 0 | 46,13 |
| 03.06.25 10:00:30 | 0 | 46,21 |
| 03.06.25 09:07:36 | 0 | 47,46 |
| 03.06.25 08:04:11 | 0 | 47,86 |