Soc. Generale Knock-Out DAX
50,01 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:12
Bid: -
|
Ask: -
50,01 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 18:05:49 | 0 | 48,41 |
| 28.05.25 17:09:22 | 0 | 48,56 |
| 28.05.25 16:09:39 | 0 | 48,94 |
| 28.05.25 15:31:58 | 0 | 49,11 |
| 28.05.25 14:08:42 | 0 | 49,01 |
| 28.05.25 13:07:44 | 0 | 49,39 |
| 28.05.25 12:08:25 | 0 | 49,51 |
| 28.05.25 11:09:15 | 0 | 49,52 |
| 28.05.25 10:06:50 | 0 | 50,60 |
| 28.05.25 09:08:09 | 0 | 50,25 |
| 28.05.25 08:04:42 | 0 | 49,80 |
| 27.05.25 21:07:20 | 0 | 50,41 |
| 27.05.25 20:07:06 | 0 | 50,42 |
| 27.05.25 19:05:42 | 0 | 50,43 |
| 27.05.25 18:05:28 | 0 | 50,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:08:44 | 0 | 50,43 |
| 27.05.25 16:12:40 | 0 | 50,33 |
| 27.05.25 15:35:40 | 0 | 49,45 |
| 27.05.25 14:11:46 | 0 | 49,73 |
| 27.05.25 13:07:44 | 0 | 49,75 |
| 27.05.25 12:08:47 | 0 | 49,67 |
| 27.05.25 11:09:36 | 0 | 49,62 |
| 27.05.25 10:09:05 | 0 | 48,92 |
| 27.05.25 09:23:14 | 0 | 48,47 |
| 27.05.25 09:07:53 | 0 | 48,15 |
| 27.05.25 08:10:06 | 0 | 47,75 |
| 26.05.25 21:11:48 | 0 | 47,93 |
| 26.05.25 20:13:05 | 0 | 47,87 |
| 26.05.25 19:09:30 | 0 | 47,82 |
| 26.05.25 18:06:23 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:20:25 | 0 | 47,54 |
| 26.05.25 16:21:51 | 0 | 47,68 |
| 26.05.25 15:47:29 | 0 | 47,86 |
| 26.05.25 14:23:15 | 0 | 47,71 |
| 26.05.25 13:15:44 | 0 | 48,03 |
| 26.05.25 12:21:51 | 0 | 48,11 |
| 26.05.25 11:18:10 | 0 | 48,03 |
| 26.05.25 10:13:37 | 0 | 48,09 |
| 26.05.25 09:59:32 | 0 | 47,89 |
| 23.05.25 21:08:36 | 0 | 44,02 |
| 23.05.25 20:08:21 | 0 | 44,54 |
| 23.05.25 19:06:29 | 0 | 44,08 |
| 23.05.25 18:05:26 | 0 | 44,05 |
| 23.05.25 17:08:29 | 0 | 44,12 |
| 23.05.25 16:13:23 | 0 | 44,37 |