Soc. Generale Knock-Out DAX
50,43 EUR +0,84 % (+0,42)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
06.06.25 21:11
Bid: -
|
Ask: -
50,43 EUR
+0,84 %
(+0,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:03:02 | 0 | 46,89 |
| 16.05.25 12:03:50 | 0 | 46,78 |
| 16.05.25 11:04:51 | 0 | 46,63 |
| 16.05.25 10:05:00 | 0 | 46,90 |
| 16.05.25 09:07:53 | 0 | 45,98 |
| 16.05.25 08:05:49 | 0 | 46,04 |
| 15.05.25 21:04:07 | 0 | 45,57 |
| 15.05.25 20:03:43 | 0 | 45,33 |
| 15.05.25 19:03:19 | 0 | 45,64 |
| 15.05.25 18:04:20 | 0 | 45,44 |
| 15.05.25 17:04:56 | 0 | 44,90 |
| 15.05.25 16:06:39 | 0 | 44,39 |
| 15.05.25 15:32:53 | 0 | 44,15 |
| 15.05.25 14:05:59 | 0 | 43,36 |
| 15.05.25 13:05:07 | 0 | 43,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:05:18 | 0 | 43,00 |
| 15.05.25 11:06:32 | 0 | 42,81 |
| 15.05.25 10:06:03 | 0 | 42,91 |
| 15.05.25 09:18:26 | 0 | 41,95 |
| 15.05.25 09:07:23 | 0 | 42,36 |
| 15.05.25 08:07:15 | 0 | 42,70 |
| 14.05.25 21:14:20 | 0 | 43,32 |
| 14.05.25 20:13:27 | 0 | 43,35 |
| 14.05.25 19:11:47 | 0 | 43,45 |
| 14.05.25 18:07:31 | 0 | 43,79 |
| 14.05.25 17:24:37 | 0 | 43,55 |
| 14.05.25 16:28:14 | 0 | 43,87 |
| 14.05.25 15:52:14 | 0 | 43,92 |
| 14.05.25 14:23:15 | 0 | 44,27 |
| 14.05.25 13:19:03 | 0 | 44,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 12:22:28 | 0 | 43,66 |
| 14.05.25 11:18:42 | 0 | 43,36 |
| 14.05.25 10:12:30 | 0 | 44,50 |
| 14.05.25 09:58:44 | 0 | 44,77 |
| 14.05.25 09:07:26 | 0 | 45,43 |
| 14.05.25 08:04:57 | 0 | 44,75 |
| 13.05.25 21:13:31 | 0 | 44,92 |
| 13.05.25 20:13:09 | 0 | 44,88 |
| 13.05.25 19:09:42 | 0 | 44,83 |
| 13.05.25 18:06:21 | 0 | 44,76 |
| 13.05.25 17:18:09 | 0 | 44,78 |
| 13.05.25 16:21:30 | 0 | 44,75 |
| 13.05.25 15:51:07 | 0 | 44,52 |
| 13.05.25 14:21:29 | 0 | 44,44 |
| 13.05.25 13:16:30 | 0 | 44,53 |