Soc. Generale Knock-Out DAX
50,01 EUR -0,44 % (-0,22)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:12
Bid: -
|
Ask: -
50,01 EUR
-0,44 %
(-0,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:42:07 | 0 | 43,84 |
| 23.05.25 14:15:42 | 0 | 41,16 |
| 23.05.25 13:14:22 | 0 | 48,19 |
| 23.05.25 12:14:02 | 0 | 48,38 |
| 23.05.25 11:13:11 | 0 | 48,67 |
| 23.05.25 10:06:20 | 0 | 49,24 |
| 23.05.25 09:04:53 | 0 | 48,48 |
| 23.05.25 08:06:53 | 0 | 48,06 |
| 22.05.25 21:15:30 | 0 | 48,77 |
| 22.05.25 20:14:54 | 0 | 48,67 |
| 22.05.25 19:11:52 | 0 | 48,00 |
| 22.05.25 18:07:30 | 0 | 48,14 |
| 22.05.25 17:22:34 | 0 | 48,18 |
| 22.05.25 16:27:01 | 0 | 47,56 |
| 22.05.25 15:51:35 | 0 | 46,85 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:24:47 | 0 | 46,58 |
| 22.05.25 13:18:45 | 0 | 47,25 |
| 22.05.25 12:23:16 | 0 | 47,34 |
| 22.05.25 11:18:52 | 0 | 47,22 |
| 22.05.25 10:12:47 | 0 | 47,07 |
| 22.05.25 09:59:41 | 0 | 47,40 |
| 22.05.25 09:07:38 | 0 | 48,33 |
| 22.05.25 08:04:58 | 0 | 47,65 |
| 21.05.25 21:01:57 | 0 | 47,44 |
| 21.05.25 20:01:47 | 0 | 47,62 |
| 21.05.25 19:01:49 | 0 | 49,19 |
| 21.05.25 18:02:54 | 0 | 49,20 |
| 21.05.25 17:03:40 | 0 | 49,00 |
| 21.05.25 16:04:52 | 0 | 49,20 |
| 21.05.25 15:29:02 | 0 | 48,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:03:21 | 0 | 48,03 |
| 21.05.25 13:02:47 | 0 | 47,71 |
| 21.05.25 12:03:19 | 0 | 47,42 |
| 21.05.25 11:03:54 | 0 | 47,70 |
| 21.05.25 10:05:02 | 0 | 48,38 |
| 21.05.25 09:07:50 | 0 | 47,68 |
| 21.05.25 08:04:52 | 0 | 48,10 |
| 20.05.25 21:12:58 | 0 | 48,45 |
| 20.05.25 20:12:55 | 0 | 48,68 |
| 20.05.25 19:08:42 | 0 | 48,87 |
| 20.05.25 18:06:17 | 0 | 48,58 |
| 20.05.25 17:20:01 | 0 | 48,36 |
| 20.05.25 16:22:22 | 0 | 48,39 |
| 20.05.25 15:47:47 | 0 | 48,63 |
| 20.05.25 14:22:17 | 0 | 48,80 |