Soc. Generale Knock-Out DAX
48,740 EUR +1,04 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
48,740 EUR
+1,04 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 09:46:39 | 0 | 45,360 |
| 19.05.25 09:45:43 | 0 | 45,350 |
| 19.05.25 08:57:00 | 0 | 45,080 |
| 16.05.25 21:36:13 | 0 | 46,370 |
| 16.05.25 21:25:50 | 0 | 46,410 |
| 16.05.25 20:12:52 | 0 | 46,360 |
| 16.05.25 18:59:39 | 0 | 46,260 |
| 16.05.25 17:54:57 | 0 | 46,060 |
| 16.05.25 16:48:00 | 0 | 45,280 |
| 16.05.25 16:29:11 | 0 | 45,480 |
| 16.05.25 15:47:21 | 0 | 45,120 |
| 16.05.25 14:44:01 | 0 | 46,120 |
| 16.05.25 13:29:57 | 0 | 46,630 |
| 16.05.25 12:13:51 | 0 | 46,850 |
| 16.05.25 10:57:44 | 0 | 46,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 09:56:18 | 0 | 47,030 |
| 16.05.25 08:47:59 | 0 | 46,000 |
| 16.05.25 08:16:06 | 0 | 46,230 |
| 15.05.25 21:38:40 | 0 | 45,500 |
| 15.05.25 21:16:03 | 0 | 45,600 |
| 15.05.25 20:01:44 | 0 | 45,340 |
| 15.05.25 18:56:46 | 0 | 45,590 |
| 15.05.25 17:47:58 | 0 | 45,450 |
| 15.05.25 16:34:18 | 0 | 44,380 |
| 15.05.25 15:51:02 | 0 | 44,170 |
| 15.05.25 15:23:57 | 0 | 44,040 |
| 15.05.25 14:13:16 | 0 | 43,320 |
| 15.05.25 13:11:16 | 0 | 43,630 |
| 15.05.25 11:57:58 | 0 | 43,080 |
| 15.05.25 10:54:41 | 0 | 42,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 09:45:20 | 0 | 42,740 |
| 15.05.25 09:28:57 | 0 | 42,530 |
| 15.05.25 08:55:47 | 0 | 42,440 |
| 14.05.25 21:36:04 | 0 | 43,400 |
| 14.05.25 20:41:23 | 0 | 43,440 |
| 14.05.25 19:26:34 | 0 | 43,090 |
| 14.05.25 18:24:55 | 0 | 43,690 |
| 14.05.25 17:22:49 | 0 | 43,550 |
| 14.05.25 17:06:58 | 0 | 43,490 |
| 14.05.25 16:19:36 | 0 | 43,830 |
| 14.05.25 15:17:45 | 0 | 44,520 |
| 14.05.25 14:14:35 | 0 | 44,300 |
| 14.05.25 13:11:44 | 0 | 43,860 |
| 14.05.25 12:04:38 | 0 | 43,720 |
| 14.05.25 10:58:16 | 0 | 44,140 |