Soc. Generale Knock-Out DAX
49,860 EUR -0,93 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,860 EUR
-0,93 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:09:48 | 0 | 42,980 |
| 08.05.25 11:05:09 | 0 | 42,560 |
| 08.05.25 09:55:50 | 0 | 41,700 |
| 08.05.25 09:30:57 | 0 | 41,920 |
| 08.05.25 08:56:33 | 0 | 41,560 |
| 07.05.25 21:36:18 | 0 | 40,350 |
| 07.05.25 21:12:56 | 0 | 40,420 |
| 07.05.25 19:58:33 | 0 | 40,360 |
| 07.05.25 18:42:28 | 0 | 40,620 |
| 07.05.25 17:28:22 | 0 | 40,490 |
| 07.05.25 16:21:39 | 0 | 41,020 |
| 07.05.25 15:19:17 | 0 | 40,600 |
| 07.05.25 14:13:49 | 0 | 41,580 |
| 07.05.25 13:13:02 | 0 | 41,550 |
| 07.05.25 12:12:41 | 0 | 41,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:58:21 | 0 | 41,550 |
| 07.05.25 09:57:11 | 0 | 41,730 |
| 07.05.25 08:58:09 | 0 | 42,030 |
| 06.05.25 21:43:49 | 0 | 41,540 |
| 06.05.25 20:31:16 | 0 | 41,360 |
| 06.05.25 19:25:25 | 0 | 41,320 |
| 06.05.25 18:15:16 | 0 | 42,040 |
| 06.05.25 17:46:22 | 0 | 41,510 |
| 06.05.25 16:59:55 | 0 | 41,500 |
| 06.05.25 15:48:20 | 0 | 41,040 |
| 06.05.25 14:35:16 | 0 | 41,090 |
| 06.05.25 13:25:22 | 0 | 40,630 |
| 06.05.25 12:20:44 | 0 | 40,120 |
| 06.05.25 11:22:46 | 0 | 38,270 |
| 06.05.25 11:15:26 | 0 | 38,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:30:38 | 0 | 40,380 |
| 06.05.25 10:27:41 | 0 | 40,570 |
| 06.05.25 10:18:03 | 0 | 40,630 |
| 06.05.25 10:11:45 | 0 | 40,770 |
| 06.05.25 10:00:11 | 0 | 41,730 |
| 06.05.25 09:30:33 | 0 | 42,100 |
| 06.05.25 08:57:22 | 0 | 43,040 |
| 06.05.25 08:53:47 | 0 | 43,080 |