Soc. Generale Knock-Out DAX
49,860 EUR -0,93 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,860 EUR
-0,93 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 12:10:06 | 0 | 44,500 |
| 13.05.25 11:02:54 | 0 | 44,460 |
| 13.05.25 10:00:33 | 0 | 44,470 |
| 13.05.25 09:57:52 | 0 | 44,410 |
| 13.05.25 08:57:39 | 0 | 44,860 |
| 12.05.25 21:46:19 | 0 | 44,760 |
| 12.05.25 21:05:52 | 0 | 44,850 |
| 12.05.25 19:56:51 | 0 | 44,760 |
| 12.05.25 18:48:19 | 0 | 44,430 |
| 12.05.25 17:45:32 | 0 | 44,140 |
| 12.05.25 16:40:56 | 0 | 43,180 |
| 12.05.25 16:33:35 | 0 | 42,700 |
| 12.05.25 15:36:41 | 0 | 43,540 |
| 12.05.25 14:23:29 | 0 | 45,430 |
| 12.05.25 13:13:25 | 0 | 44,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:02:03 | 0 | 46,280 |
| 12.05.25 11:26:54 | 0 | 46,410 |
| 12.05.25 10:57:59 | 0 | 46,130 |
| 12.05.25 09:46:42 | 0 | 46,610 |
| 12.05.25 09:25:16 | 0 | 47,510 |
| 12.05.25 08:55:03 | 0 | 45,940 |
| 09.05.25 21:50:59 | 0 | 43,860 |
| 09.05.25 20:24:34 | 0 | 43,800 |
| 09.05.25 19:08:23 | 0 | 43,530 |
| 09.05.25 17:56:58 | 0 | 43,810 |
| 09.05.25 16:53:30 | 0 | 43,810 |
| 09.05.25 16:46:26 | 0 | 43,730 |
| 09.05.25 15:45:12 | 0 | 43,790 |
| 09.05.25 14:28:56 | 0 | 43,760 |
| 09.05.25 13:18:09 | 0 | 43,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:12:43 | 0 | 43,880 |
| 09.05.25 11:09:38 | 0 | 43,460 |
| 09.05.25 09:57:40 | 0 | 43,680 |
| 09.05.25 08:52:59 | 0 | 43,510 |
| 09.05.25 08:25:35 | 0 | 43,500 |
| 08.05.25 21:43:20 | 0 | 43,470 |
| 08.05.25 21:15:32 | 0 | 43,340 |
| 08.05.25 20:02:23 | 0 | 43,180 |
| 08.05.25 18:52:36 | 0 | 43,650 |
| 08.05.25 17:45:34 | 0 | 43,220 |
| 08.05.25 16:44:47 | 0 | 42,310 |
| 08.05.25 15:31:03 | 0 | 42,430 |
| 08.05.25 14:20:13 | 0 | 42,750 |
| 08.05.25 13:13:52 | 0 | 42,990 |
| 08.05.25 12:13:08 | 0 | 43,110 |