Soc. Generale Knock-Out DAX
49,860 EUR -0,93 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:36
Bid: -
|
Ask: -
49,860 EUR
-0,93 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:29:57 | 0 | 46,630 |
| 16.05.25 12:13:51 | 0 | 46,850 |
| 16.05.25 10:57:44 | 0 | 46,780 |
| 16.05.25 09:56:18 | 0 | 47,030 |
| 16.05.25 08:47:59 | 0 | 46,000 |
| 16.05.25 08:16:06 | 0 | 46,230 |
| 15.05.25 21:38:40 | 0 | 45,500 |
| 15.05.25 21:16:03 | 0 | 45,600 |
| 15.05.25 20:01:44 | 0 | 45,340 |
| 15.05.25 18:56:46 | 0 | 45,590 |
| 15.05.25 17:47:58 | 0 | 45,450 |
| 15.05.25 16:34:18 | 0 | 44,380 |
| 15.05.25 15:51:02 | 0 | 44,170 |
| 15.05.25 15:23:57 | 0 | 44,040 |
| 15.05.25 14:13:16 | 0 | 43,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:11:16 | 0 | 43,630 |
| 15.05.25 11:57:58 | 0 | 43,080 |
| 15.05.25 10:54:41 | 0 | 42,980 |
| 15.05.25 09:45:20 | 0 | 42,740 |
| 15.05.25 09:28:57 | 0 | 42,530 |
| 15.05.25 08:55:47 | 0 | 42,440 |
| 14.05.25 21:36:04 | 0 | 43,400 |
| 14.05.25 20:41:23 | 0 | 43,440 |
| 14.05.25 19:26:34 | 0 | 43,090 |
| 14.05.25 18:24:55 | 0 | 43,690 |
| 14.05.25 17:22:49 | 0 | 43,550 |
| 14.05.25 17:06:58 | 0 | 43,490 |
| 14.05.25 16:19:36 | 0 | 43,830 |
| 14.05.25 15:17:45 | 0 | 44,520 |
| 14.05.25 14:14:35 | 0 | 44,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:11:44 | 0 | 43,860 |
| 14.05.25 12:04:38 | 0 | 43,720 |
| 14.05.25 10:58:16 | 0 | 44,140 |
| 14.05.25 09:45:46 | 0 | 44,460 |
| 14.05.25 08:51:01 | 0 | 44,910 |
| 14.05.25 08:21:42 | 0 | 44,890 |
| 13.05.25 21:43:36 | 0 | 44,900 |
| 13.05.25 21:02:31 | 0 | 44,880 |
| 13.05.25 20:00:05 | 0 | 44,820 |
| 13.05.25 18:56:31 | 0 | 44,890 |
| 13.05.25 17:51:01 | 0 | 44,860 |
| 13.05.25 16:51:01 | 0 | 44,690 |
| 13.05.25 15:42:27 | 0 | 44,760 |
| 13.05.25 14:31:07 | 0 | 44,740 |
| 13.05.25 13:25:27 | 0 | 44,740 |