Soc. Generale Knock-Out DAX
48,740 EUR +1,04 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
48,740 EUR
+1,04 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:53:11 | 0 | 47,040 |
| 29.05.25 16:42:30 | 0 | 47,000 |
| 29.05.25 15:30:53 | 0 | 47,870 |
| 29.05.25 14:29:36 | 0 | 48,330 |
| 29.05.25 14:01:53 | 0 | 48,610 |
| 29.05.25 13:16:09 | 0 | 49,100 |
| 29.05.25 12:01:29 | 0 | 49,020 |
| 29.05.25 11:16:13 | 0 | 49,420 |
| 29.05.25 11:01:02 | 0 | 49,070 |
| 29.05.25 09:56:17 | 0 | 50,000 |
| 29.05.25 09:30:24 | 0 | 49,500 |
| 29.05.25 08:44:57 | 0 | 50,500 |
| 28.05.25 21:47:43 | 0 | 48,590 |
| 28.05.25 21:11:51 | 0 | 48,930 |
| 28.05.25 20:07:41 | 0 | 48,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:05:35 | 0 | 48,730 |
| 28.05.25 17:56:51 | 0 | 48,160 |
| 28.05.25 16:50:13 | 0 | 48,320 |
| 28.05.25 15:52:20 | 0 | 49,020 |
| 28.05.25 15:44:22 | 0 | 49,050 |
| 28.05.25 14:39:55 | 0 | 48,940 |
| 28.05.25 13:23:32 | 0 | 49,110 |
| 28.05.25 12:08:50 | 0 | 49,480 |
| 28.05.25 11:41:07 | 0 | 49,470 |
| 28.05.25 10:59:19 | 0 | 49,590 |
| 28.05.25 09:51:02 | 0 | 50,880 |
| 28.05.25 09:31:05 | 0 | 50,660 |
| 28.05.25 08:59:11 | 0 | 50,060 |
| 28.05.25 08:26:41 | 0 | 50,140 |
| 27.05.25 21:49:21 | 0 | 50,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:16:30 | 0 | 50,370 |
| 27.05.25 20:16:02 | 0 | 50,390 |
| 27.05.25 19:05:13 | 0 | 50,440 |
| 27.05.25 18:03:06 | 0 | 50,200 |
| 27.05.25 16:53:16 | 0 | 50,420 |
| 27.05.25 15:50:35 | 0 | 49,710 |
| 27.05.25 14:36:06 | 0 | 49,890 |
| 27.05.25 13:29:59 | 0 | 49,850 |
| 27.05.25 12:17:07 | 0 | 49,810 |
| 27.05.25 11:05:35 | 0 | 49,610 |
| 27.05.25 10:30:32 | 0 | 49,430 |
| 27.05.25 09:56:11 | 0 | 49,150 |
| 27.05.25 09:39:40 | 0 | 49,000 |
| 27.05.25 08:51:30 | 0 | 48,110 |
| 26.05.25 21:38:35 | 0 | 47,820 |