Soc. Generale Knock-Out DAX
48,740 EUR +1,04 % (+0,500)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
03.06.25 21:45
Bid: -
|
Ask: -
48,740 EUR
+1,04 %
(+0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:45:28 | 0 | 48,740 |
| 03.06.25 21:13:33 | 0 | 48,720 |
| 03.06.25 20:00:59 | 0 | 48,670 |
| 03.06.25 18:47:41 | 0 | 48,560 |
| 03.06.25 17:47:08 | 0 | 48,480 |
| 03.06.25 16:36:55 | 0 | 47,650 |
| 03.06.25 15:48:38 | 0 | 47,530 |
| 03.06.25 15:33:54 | 0 | 47,130 |
| 03.06.25 14:25:46 | 0 | 47,020 |
| 03.06.25 13:12:54 | 0 | 46,950 |
| 03.06.25 11:58:58 | 0 | 47,130 |
| 03.06.25 10:57:17 | 0 | 46,890 |
| 03.06.25 10:06:43 | 0 | 46,510 |
| 03.06.25 09:55:07 | 0 | 46,450 |
| 03.06.25 09:29:03 | 0 | 46,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:00:35 | 0 | 47,770 |
| 02.06.25 21:35:16 | 0 | 48,240 |
| 02.06.25 21:07:53 | 0 | 48,200 |
| 02.06.25 20:07:19 | 0 | 47,600 |
| 02.06.25 18:50:57 | 0 | 47,100 |
| 02.06.25 17:38:17 | 0 | 46,790 |
| 02.06.25 16:22:28 | 0 | 46,110 |
| 02.06.25 15:07:28 | 0 | 46,280 |
| 02.06.25 14:58:50 | 0 | 46,410 |
| 02.06.25 14:03:37 | 0 | 46,770 |
| 02.06.25 13:02:33 | 0 | 46,490 |
| 30.05.25 21:42:20 | 0 | 47,830 |
| 30.05.25 21:04:05 | 0 | 47,780 |
| 30.05.25 19:53:03 | 0 | 47,140 |
| 30.05.25 18:39:08 | 0 | 46,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:37:21 | 0 | 47,590 |
| 30.05.25 16:28:02 | 0 | 48,470 |
| 30.05.25 15:27:08 | 0 | 48,650 |
| 30.05.25 14:32:20 | 0 | 48,420 |
| 30.05.25 14:17:12 | 0 | 48,080 |
| 30.05.25 13:05:34 | 0 | 49,160 |
| 30.05.25 12:04:20 | 0 | 49,170 |
| 30.05.25 11:03:09 | 0 | 49,100 |
| 30.05.25 09:55:59 | 0 | 48,360 |
| 30.05.25 08:50:13 | 0 | 47,390 |
| 30.05.25 08:16:31 | 0 | 47,860 |
| 29.05.25 21:41:37 | 0 | 46,970 |
| 29.05.25 21:11:56 | 0 | 46,750 |
| 29.05.25 20:09:10 | 0 | 46,780 |
| 29.05.25 18:58:27 | 0 | 47,150 |