Soc. Generale Knock-Out DAX
49,860 EUR -0,93 % (-0,470)
Soc. Generale Knock-Out DAX
WKN SX7JUP | ISIN DE000SX7JUP2 | Zertifikat
05.06.25 21:36
Bid: 49,800 EUR
Size: 30.000
|
Ask: 49,810 EUR
Size: 30.000
49,860 EUR
-0,93 %
(-0,470)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:45:24 | 0 | 47,690 |
| 26.05.25 09:36:29 | 0 | 47,450 |
| 26.05.25 08:46:00 | 0 | 47,880 |
| 23.05.25 21:46:38 | 0 | 43,880 |
| 23.05.25 21:15:20 | 0 | 44,070 |
| 23.05.25 20:08:09 | 0 | 44,540 |
| 23.05.25 18:55:56 | 0 | 43,980 |
| 23.05.25 17:43:46 | 0 | 44,390 |
| 23.05.25 16:40:38 | 0 | 44,480 |
| 23.05.25 15:36:02 | 0 | 44,060 |
| 23.05.25 15:32:47 | 0 | 43,600 |
| 23.05.25 14:39:07 | 0 | 42,660 |
| 23.05.25 14:25:00 | 0 | 41,860 |
| 23.05.25 14:01:45 | 0 | 43,140 |
| 23.05.25 13:21:38 | 0 | 47,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:11:39 | 0 | 48,440 |
| 23.05.25 11:22:22 | 0 | 48,350 |
| 23.05.25 11:07:11 | 0 | 48,770 |
| 23.05.25 09:52:59 | 0 | 48,860 |
| 23.05.25 08:49:19 | 0 | 48,090 |
| 22.05.25 21:45:27 | 0 | 48,410 |
| 22.05.25 21:27:28 | 0 | 48,840 |
| 22.05.25 20:24:24 | 0 | 48,720 |
| 22.05.25 19:10:28 | 0 | 47,990 |
| 22.05.25 18:03:27 | 0 | 48,220 |
| 22.05.25 17:02:19 | 0 | 47,870 |
| 22.05.25 15:56:57 | 0 | 47,120 |
| 22.05.25 14:40:25 | 0 | 46,990 |
| 22.05.25 13:34:53 | 0 | 47,170 |
| 22.05.25 13:04:36 | 0 | 47,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:24:50 | 0 | 47,330 |
| 22.05.25 11:13:57 | 0 | 47,280 |
| 22.05.25 09:50:59 | 0 | 47,200 |
| 22.05.25 09:26:15 | 0 | 47,920 |
| 22.05.25 08:52:35 | 0 | 48,130 |
| 21.05.25 21:49:44 | 0 | 47,490 |
| 21.05.25 20:28:08 | 0 | 47,640 |
| 21.05.25 19:20:57 | 0 | 47,900 |
| 21.05.25 18:09:35 | 0 | 49,250 |
| 21.05.25 16:54:02 | 0 | 48,690 |
| 21.05.25 15:42:03 | 0 | 48,510 |
| 21.05.25 14:31:50 | 0 | 47,720 |
| 21.05.25 13:17:33 | 0 | 47,930 |
| 21.05.25 13:13:50 | 0 | 47,910 |
| 21.05.25 12:13:22 | 0 | 47,230 |