Soc. Generale Knock-Out DAX
51,160 EUR +2,42 % (+1,210)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
04.06.25 18:16
Bid: 51,160 EUR
Size: 30.000
|
Ask: 51,170 EUR
Size: 30.000
51,160 EUR
+2,42 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 08:56:55 | 0 | 48,890 |
| 19.05.25 21:37:16 | 0 | 49,390 |
| 19.05.25 21:15:51 | 0 | 49,280 |
| 19.05.25 20:02:58 | 0 | 49,220 |
| 19.05.25 18:50:39 | 0 | 48,950 |
| 19.05.25 17:50:32 | 0 | 48,600 |
| 19.05.25 16:34:54 | 0 | 47,500 |
| 19.05.25 16:22:42 | 0 | 47,700 |
| 19.05.25 15:28:39 | 0 | 46,770 |
| 19.05.25 14:22:35 | 0 | 46,950 |
| 19.05.25 13:09:05 | 0 | 46,650 |
| 19.05.25 12:06:43 | 0 | 46,450 |
| 19.05.25 11:01:26 | 0 | 46,190 |
| 19.05.25 09:47:55 | 0 | 46,510 |
| 19.05.25 09:40:09 | 0 | 46,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:46:21 | 0 | 46,130 |
| 16.05.25 21:35:37 | 0 | 47,470 |
| 16.05.25 20:14:25 | 0 | 47,470 |
| 16.05.25 19:02:41 | 0 | 47,370 |
| 16.05.25 17:52:59 | 0 | 47,230 |
| 16.05.25 16:46:41 | 0 | 46,300 |
| 16.05.25 16:38:01 | 0 | 46,370 |
| 16.05.25 15:36:05 | 0 | 46,250 |
| 16.05.25 14:21:36 | 0 | 47,460 |
| 16.05.25 13:11:06 | 0 | 47,930 |
| 16.05.25 12:05:08 | 0 | 47,790 |
| 16.05.25 10:53:44 | 0 | 47,870 |
| 16.05.25 09:51:50 | 0 | 47,940 |
| 16.05.25 08:47:24 | 0 | 47,110 |
| 16.05.25 08:26:44 | 0 | 47,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 21:38:08 | 0 | 46,610 |
| 15.05.25 20:54:49 | 0 | 46,540 |
| 15.05.25 19:44:07 | 0 | 46,690 |
| 15.05.25 18:41:36 | 0 | 46,630 |
| 15.05.25 17:29:24 | 0 | 46,350 |
| 15.05.25 16:24:25 | 0 | 45,760 |
| 15.05.25 15:56:55 | 0 | 45,440 |
| 15.05.25 15:19:27 | 0 | 45,100 |
| 15.05.25 14:17:09 | 0 | 44,470 |
| 15.05.25 13:14:50 | 0 | 44,720 |
| 15.05.25 12:02:05 | 0 | 44,170 |
| 15.05.25 10:51:17 | 0 | 44,190 |
| 15.05.25 09:47:56 | 0 | 43,830 |
| 15.05.25 09:31:01 | 0 | 43,860 |
| 15.05.25 08:52:47 | 0 | 43,500 |