Soc. Generale Knock-Out DAX
51,110 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
05.06.25 21:39
Bid: 51,560 EUR
Size: 8.000
|
Ask: 51,570 EUR
Size: 8.000
51,110 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 11:08:56 | 0 | 43,600 |
| 08.05.25 09:59:11 | 0 | 42,840 |
| 08.05.25 09:22:36 | 0 | 43,140 |
| 08.05.25 08:58:55 | 0 | 42,660 |
| 07.05.25 21:35:14 | 0 | 41,270 |
| 07.05.25 21:22:34 | 0 | 41,700 |
| 07.05.25 20:14:14 | 0 | 40,990 |
| 07.05.25 18:58:04 | 0 | 41,830 |
| 07.05.25 17:44:11 | 0 | 41,730 |
| 07.05.25 16:28:25 | 0 | 42,190 |
| 07.05.25 15:26:32 | 0 | 41,740 |
| 07.05.25 14:23:28 | 0 | 42,680 |
| 07.05.25 13:12:57 | 0 | 42,640 |
| 07.05.25 12:09:09 | 0 | 42,360 |
| 07.05.25 11:08:15 | 0 | 42,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:57:55 | 0 | 42,840 |
| 07.05.25 08:47:47 | 0 | 43,080 |
| 06.05.25 21:38:58 | 0 | 42,550 |
| 06.05.25 21:02:05 | 0 | 42,550 |
| 06.05.25 19:52:50 | 0 | 42,050 |
| 06.05.25 18:44:33 | 0 | 42,630 |
| 06.05.25 17:46:37 | 0 | 42,640 |
| 06.05.25 17:32:06 | 0 | 42,710 |
| 06.05.25 16:29:50 | 0 | 42,750 |
| 06.05.25 15:29:19 | 0 | 42,100 |
| 06.05.25 14:20:36 | 0 | 42,250 |
| 06.05.25 13:10:25 | 0 | 41,840 |
| 06.05.25 12:08:06 | 0 | 40,660 |
| 06.05.25 11:21:38 | 0 | 39,470 |
| 06.05.25 10:56:30 | 0 | 40,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:34:49 | 0 | 41,200 |
| 06.05.25 10:25:32 | 0 | 41,570 |
| 06.05.25 10:21:55 | 0 | 41,460 |
| 06.05.25 10:14:36 | 0 | 41,730 |
| 06.05.25 09:47:10 | 0 | 43,060 |
| 06.05.25 09:30:17 | 0 | 43,170 |
| 06.05.25 08:57:48 | 0 | 44,130 |
| 06.05.25 08:55:07 | 0 | 44,150 |
| 06.05.25 08:47:15 | 0 | 44,130 |