Soc. Generale Knock-Out DAX
51,110 EUR -0,51 % (-0,260)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
05.06.25 21:39
Bid: 51,560 EUR
Size: 8.000
|
Ask: 51,570 EUR
Size: 8.000
51,110 EUR
-0,51 %
(-0,260)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:58:32 | 0 | 45,380 |
| 13.05.25 09:56:38 | 0 | 45,510 |
| 13.05.25 09:49:18 | 0 | 45,630 |
| 13.05.25 08:52:47 | 0 | 45,880 |
| 12.05.25 21:38:51 | 0 | 45,910 |
| 12.05.25 20:32:35 | 0 | 46,040 |
| 12.05.25 19:28:34 | 0 | 45,810 |
| 12.05.25 18:13:49 | 0 | 45,070 |
| 12.05.25 16:58:34 | 0 | 45,030 |
| 12.05.25 16:46:03 | 0 | 44,710 |
| 12.05.25 15:41:58 | 0 | 44,710 |
| 12.05.25 14:26:35 | 0 | 46,280 |
| 12.05.25 13:21:19 | 0 | 45,550 |
| 12.05.25 12:07:32 | 0 | 47,330 |
| 12.05.25 11:33:22 | 0 | 47,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:05:50 | 0 | 47,280 |
| 12.05.25 09:54:49 | 0 | 47,010 |
| 12.05.25 09:33:24 | 0 | 48,620 |
| 12.05.25 09:00:33 | 0 | 47,750 |
| 09.05.25 21:39:15 | 0 | 44,840 |
| 09.05.25 21:12:50 | 0 | 45,130 |
| 09.05.25 19:56:47 | 0 | 45,040 |
| 09.05.25 18:50:15 | 0 | 44,600 |
| 09.05.25 17:44:22 | 0 | 44,800 |
| 09.05.25 16:54:13 | 0 | 44,800 |
| 09.05.25 16:43:16 | 0 | 44,760 |
| 09.05.25 15:41:30 | 0 | 44,910 |
| 09.05.25 14:39:51 | 0 | 45,130 |
| 09.05.25 13:27:53 | 0 | 44,240 |
| 09.05.25 12:27:45 | 0 | 44,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:16:32 | 0 | 44,610 |
| 09.05.25 10:00:28 | 0 | 44,740 |
| 09.05.25 08:51:34 | 0 | 44,590 |
| 09.05.25 08:27:02 | 0 | 44,620 |
| 08.05.25 21:42:44 | 0 | 44,530 |
| 08.05.25 21:26:37 | 0 | 44,830 |
| 08.05.25 20:16:29 | 0 | 44,500 |
| 08.05.25 19:14:45 | 0 | 44,450 |
| 08.05.25 18:01:40 | 0 | 44,380 |
| 08.05.25 16:54:26 | 0 | 43,090 |
| 08.05.25 15:43:32 | 0 | 43,070 |
| 08.05.25 14:33:16 | 0 | 43,580 |
| 08.05.25 13:17:57 | 0 | 43,930 |
| 08.05.25 12:25:22 | 0 | 44,130 |
| 08.05.25 12:16:09 | 0 | 44,120 |