Soc. Generale Knock-Out DAX
51,23 EUR +2,85 % (+1,42)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
04.06.25 18:06
Bid: 51,17 EUR
Size: 30.000
|
Ask: 51,18 EUR
Size: 30.000
51,23 EUR
+2,85 %
(+1,42)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:51 | 0 | 51,23 |
| 17:20:09 | 0 | 51,30 |
| 16:20:24 | 0 | 50,68 |
| 15:42:36 | 0 | 50,36 |
| 14:17:42 | 0 | 50,45 |
| 13:13:14 | 0 | 50,76 |
| 12:17:40 | 0 | 50,88 |
| 11:14:33 | 0 | 51,77 |
| 10:14:24 | 0 | 51,62 |
| 09:20:34 | 0 | 50,89 |
| 09:14:10 | 0 | 50,79 |
| 08:09:44 | 0 | 50,80 |
| 03.06.25 21:14:31 | 0 | 49,81 |
| 03.06.25 20:14:09 | 0 | 49,65 |
| 03.06.25 19:09:57 | 0 | 49,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:06:41 | 0 | 49,60 |
| 03.06.25 17:20:38 | 0 | 49,23 |
| 03.06.25 16:23:25 | 0 | 48,78 |
| 03.06.25 15:48:39 | 0 | 48,63 |
| 03.06.25 14:22:01 | 0 | 47,97 |
| 03.06.25 13:14:57 | 0 | 48,05 |
| 03.06.25 12:19:40 | 0 | 48,15 |
| 03.06.25 11:16:09 | 0 | 48,26 |
| 03.06.25 10:12:06 | 0 | 47,22 |
| 03.06.25 10:00:30 | 0 | 47,32 |
| 03.06.25 09:07:38 | 0 | 48,56 |
| 03.06.25 08:04:11 | 0 | 48,96 |
| 02.06.25 21:05:54 | 0 | 49,38 |
| 02.06.25 20:05:27 | 0 | 48,58 |
| 02.06.25 19:04:48 | 0 | 48,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:04:52 | 0 | 48,08 |
| 02.06.25 17:07:44 | 0 | 48,23 |
| 02.06.25 16:11:53 | 0 | 46,56 |
| 02.06.25 15:33:21 | 0 | 47,28 |
| 02.06.25 14:09:48 | 0 | 47,91 |
| 02.06.25 13:07:03 | 0 | 47,63 |
| 02.06.25 12:07:27 | 0 | 47,31 |
| 02.06.25 11:08:39 | 0 | 47,72 |
| 02.06.25 10:07:14 | 0 | 47,65 |
| 02.06.25 09:20:21 | 0 | 48,10 |
| 02.06.25 09:14:31 | 0 | 48,18 |
| 30.05.25 21:02:03 | 0 | 48,84 |
| 30.05.25 20:02:07 | 0 | 48,21 |
| 30.05.25 19:02:28 | 0 | 48,00 |
| 30.05.25 18:03:38 | 0 | 48,72 |