Soc. Generale Knock-Out DAX
44,40 EUR +3,38 % (+1,45)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
26.06.25 13:15
Bid: 44,16 EUR
Size: 100.000
|
Ask: 44,17 EUR
Size: 100.000
44,40 EUR
+3,38 %
(+1,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:23 | 0 | 44,40 |
| 12:23:21 | 0 | 44,87 |
| 11:17:54 | 0 | 44,81 |
| 10:12:34 | 0 | 44,41 |
| 09:57:52 | 0 | 44,04 |
| 09:07:54 | 0 | 44,19 |
| 08:04:30 | 0 | 43,79 |
| 25.06.25 21:15:45 | 0 | 42,95 |
| 25.06.25 20:15:17 | 0 | 42,70 |
| 25.06.25 19:12:04 | 0 | 42,89 |
| 25.06.25 18:07:04 | 0 | 42,90 |
| 25.06.25 17:27:14 | 0 | 43,01 |
| 25.06.25 16:28:53 | 0 | 42,70 |
| 25.06.25 15:51:11 | 0 | 43,05 |
| 25.06.25 14:24:10 | 0 | 43,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 13:16:17 | 0 | 43,18 |
| 25.06.25 12:24:53 | 0 | 43,32 |
| 25.06.25 11:18:40 | 0 | 43,89 |
| 25.06.25 10:12:41 | 0 | 44,13 |
| 25.06.25 09:57:12 | 0 | 44,29 |
| 25.06.25 09:07:36 | 0 | 44,53 |
| 25.06.25 08:04:55 | 0 | 45,20 |
| 24.06.25 21:05:59 | 0 | 44,93 |
| 24.06.25 20:05:47 | 0 | 44,89 |
| 24.06.25 19:05:21 | 0 | 44,63 |
| 24.06.25 18:04:22 | 0 | 44,36 |
| 24.06.25 17:09:18 | 0 | 44,21 |
| 24.06.25 16:10:02 | 0 | 43,91 |
| 24.06.25 15:31:54 | 0 | 44,39 |
| 24.06.25 14:09:32 | 0 | 45,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 13:07:36 | 0 | 44,90 |
| 24.06.25 12:11:39 | 0 | 45,24 |
| 24.06.25 11:09:09 | 0 | 45,70 |
| 24.06.25 10:05:48 | 0 | 44,40 |
| 23.06.25 21:01:56 | 0 | 41,69 |
| 23.06.25 20:01:52 | 0 | 41,30 |
| 23.06.25 19:01:52 | 0 | 39,99 |
| 23.06.25 18:02:34 | 0 | 40,16 |
| 23.06.25 17:02:00 | 0 | 40,71 |
| 23.06.25 16:03:31 | 0 | 40,75 |
| 23.06.25 15:28:45 | 0 | 40,04 |
| 23.06.25 14:03:48 | 0 | 40,22 |
| 23.06.25 13:02:41 | 0 | 40,75 |
| 23.06.25 12:04:22 | 0 | 40,38 |
| 23.06.25 11:04:20 | 0 | 41,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login