Soc. Generale Knock-Out DAX
43,630 EUR +1,77 % (+0,760)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
26.06.25 08:44
Bid: 43,680 EUR
Size: 100.000
|
Ask: 43,690 EUR
Size: 100.000
43,630 EUR
+1,77 %
(+0,760)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:15 | 0 | 43,630 |
| 08:32:46 | 0 | 43,760 |
| 08:31:12 | 0 | 43,830 |
| 25.06.25 21:42:01 | 0 | 42,870 |
| 25.06.25 21:09:43 | 0 | 42,910 |
| 25.06.25 20:08:46 | 0 | 42,630 |
| 25.06.25 18:56:39 | 0 | 42,810 |
| 25.06.25 17:43:52 | 0 | 42,830 |
| 25.06.25 16:33:38 | 0 | 42,580 |
| 25.06.25 15:49:27 | 0 | 43,020 |
| 25.06.25 15:29:23 | 0 | 43,290 |
| 25.06.25 14:21:42 | 0 | 43,110 |
| 25.06.25 13:17:11 | 0 | 43,190 |
| 25.06.25 12:38:31 | 0 | 43,410 |
| 25.06.25 12:34:03 | 0 | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.25 12:15:17 | 0 | 43,090 |
| 25.06.25 11:01:06 | 0 | 44,000 |
| 25.06.25 10:08:23 | 0 | 44,220 |
| 25.06.25 09:59:00 | 0 | 44,380 |
| 25.06.25 09:24:47 | 0 | 44,490 |
| 25.06.25 08:53:40 | 0 | 45,260 |
| 24.06.25 21:44:33 | 0 | 45,060 |
| 24.06.25 20:49:57 | 0 | 44,940 |
| 24.06.25 19:43:36 | 0 | 44,720 |
| 24.06.25 18:39:35 | 0 | 44,510 |
| 24.06.25 17:35:38 | 0 | 44,310 |
| 24.06.25 15:28:58 | 0 | 44,490 |
| 24.06.25 14:22:51 | 0 | 44,860 |
| 24.06.25 13:27:15 | 0 | 44,660 |
| 24.06.25 13:14:39 | 0 | 44,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 12:10:43 | 0 | 45,350 |
| 24.06.25 11:06:34 | 0 | 45,680 |
| 24.06.25 09:52:06 | 0 | 44,640 |
| 24.06.25 08:57:17 | 0 | 45,340 |
| 23.06.25 21:42:52 | 0 | 41,910 |
| 23.06.25 21:30:00 | 0 | 41,740 |
| 23.06.25 20:29:43 | 0 | 41,420 |
| 23.06.25 19:13:30 | 0 | 40,350 |
| 23.06.25 18:01:34 | 0 | 40,180 |
| 23.06.25 16:48:14 | 0 | 40,730 |
| 23.06.25 16:21:14 | 0 | 41,030 |
| 23.06.25 15:42:17 | 0 | 40,300 |
| 23.06.25 15:37:23 | 0 | 40,130 |
| 23.06.25 14:35:59 | 0 | 40,350 |
| 23.06.25 13:22:50 | 0 | 40,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login