Soc. Generale Knock-Out DAX
42,900 EUR +3,47 % (+1,440)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
05.12.25 21:50
Bid: -
|
Ask: -
42,900 EUR
+3,47 %
(+1,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 21:50:14 | 0 | 42,900 |
| 05.12.25 21:30:13 | 0 | 42,940 |
| 05.12.25 20:27:15 | 0 | 43,090 |
| 05.12.25 19:16:05 | 0 | 43,220 |
| 05.12.25 18:02:26 | 0 | 43,100 |
| 05.12.25 16:46:02 | 0 | 43,310 |
| 05.12.25 15:54:38 | 0 | 43,590 |
| 05.12.25 15:41:39 | 0 | 43,510 |
| 05.12.25 14:32:42 | 0 | 43,500 |
| 05.12.25 14:27:51 | 0 | 43,610 |
| 05.12.25 13:17:08 | 0 | 43,060 |
| 05.12.25 12:10:22 | 0 | 43,070 |
| 05.12.25 10:57:24 | 0 | 42,740 |
| 05.12.25 09:48:29 | 0 | 42,720 |
| 05.12.25 08:54:00 | 0 | 41,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.25 21:49:04 | 0 | 41,460 |
| 04.12.25 21:06:31 | 0 | 41,350 |
| 04.12.25 19:55:34 | 0 | 41,620 |
| 04.12.25 18:53:45 | 0 | 41,690 |
| 04.12.25 17:45:58 | 0 | 41,590 |
| 04.12.25 16:45:54 | 0 | 41,720 |
| 04.12.25 15:31:56 | 0 | 41,620 |
| 04.12.25 14:28:42 | 0 | 41,890 |
| 04.12.25 13:13:28 | 0 | 41,460 |
| 04.12.25 12:09:32 | 0 | 41,360 |
| 04.12.25 11:03:03 | 0 | 41,370 |
| 04.12.25 09:57:01 | 0 | 41,270 |
| 04.12.25 09:28:20 | 0 | 41,110 |
| 04.12.25 09:10:10 | 0 | 41,120 |
| 04.12.25 08:58:30 | 0 | 41,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.12.25 21:36:59 | 0 | 40,440 |
| 03.12.25 21:28:12 | 0 | 40,350 |
| 03.12.25 20:21:21 | 0 | 40,190 |
| 03.12.25 19:15:21 | 0 | 39,900 |
| 03.12.25 18:01:22 | 0 | 39,460 |
| 03.12.25 17:27:25 | 0 | 39,570 |
| 03.12.25 16:57:04 | 0 | 39,880 |
| 03.12.25 15:44:03 | 0 | 39,940 |
| 03.12.25 14:27:59 | 0 | 40,160 |
| 03.12.25 13:24:30 | 0 | 40,340 |
| 03.12.25 12:19:06 | 0 | 40,330 |
| 03.12.25 11:07:09 | 0 | 40,680 |
| 03.12.25 09:54:11 | 0 | 40,770 |
| 03.12.25 08:52:05 | 0 | 40,290 |
| 03.12.25 08:19:51 | 0 | 40,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login