Soc. Generale Knock-Out DAX
49,370 EUR +0,65 % (+0,320)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
02.06.25 21:36
Bid: -
|
Ask: -
49,370 EUR
+0,65 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 21:36:40 | 0 | 49,370 |
| 02.06.25 21:16:42 | 0 | 49,290 |
| 02.06.25 20:02:16 | 0 | 48,560 |
| 02.06.25 18:59:49 | 0 | 48,340 |
| 02.06.25 17:50:20 | 0 | 48,100 |
| 02.06.25 16:44:28 | 0 | 47,750 |
| 02.06.25 15:38:52 | 0 | 47,630 |
| 02.06.25 14:51:39 | 0 | 47,240 |
| 02.06.25 14:37:36 | 0 | 47,440 |
| 02.06.25 13:32:28 | 0 | 47,890 |
| 30.05.25 21:46:51 | 0 | 49,050 |
| 30.05.25 20:57:45 | 0 | 48,760 |
| 30.05.25 19:49:50 | 0 | 48,090 |
| 30.05.25 18:47:16 | 0 | 47,860 |
| 30.05.25 17:46:01 | 0 | 48,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:45:01 | 0 | 49,160 |
| 30.05.25 15:32:58 | 0 | 49,600 |
| 30.05.25 14:37:02 | 0 | 49,620 |
| 30.05.25 14:27:47 | 0 | 49,210 |
| 30.05.25 13:16:01 | 0 | 50,240 |
| 30.05.25 12:06:52 | 0 | 50,310 |
| 30.05.25 10:58:27 | 0 | 49,970 |
| 30.05.25 09:45:58 | 0 | 49,420 |
| 30.05.25 08:59:46 | 0 | 48,520 |
| 30.05.25 08:27:51 | 0 | 48,910 |
| 29.05.25 21:43:33 | 0 | 48,100 |
| 29.05.25 21:03:12 | 0 | 47,880 |
| 29.05.25 19:58:31 | 0 | 47,750 |
| 29.05.25 18:52:09 | 0 | 47,930 |
| 29.05.25 17:48:45 | 0 | 47,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 16:46:41 | 0 | 48,250 |
| 29.05.25 15:42:00 | 0 | 48,540 |
| 29.05.25 14:25:37 | 0 | 49,440 |
| 29.05.25 13:59:27 | 0 | 49,730 |
| 29.05.25 13:19:18 | 0 | 50,140 |
| 29.05.25 12:16:10 | 0 | 49,860 |
| 29.05.25 11:15:13 | 0 | 50,520 |
| 29.05.25 11:13:25 | 0 | 50,630 |
| 29.05.25 09:57:25 | 0 | 51,130 |
| 29.05.25 09:32:39 | 0 | 50,490 |
| 29.05.25 08:55:20 | 0 | 51,750 |
| 28.05.25 21:49:16 | 0 | 49,740 |
| 28.05.25 21:26:21 | 0 | 49,810 |
| 28.05.25 20:11:02 | 0 | 49,880 |
| 28.05.25 18:57:19 | 0 | 49,610 |