Soc. Generale Knock-Out DAX
51,160 EUR +2,42 % (+1,210)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
04.06.25 18:16
Bid: 51,200 EUR
Size: 30.000
|
Ask: 51,210 EUR
Size: 30.000
51,160 EUR
+2,42 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 17:42:26 | 0 | 51,260 |
| 27.05.25 16:37:51 | 0 | 51,600 |
| 27.05.25 15:29:27 | 0 | 50,840 |
| 27.05.25 14:24:46 | 0 | 50,870 |
| 27.05.25 13:15:45 | 0 | 50,990 |
| 27.05.25 12:05:00 | 0 | 50,830 |
| 27.05.25 11:02:01 | 0 | 50,550 |
| 27.05.25 10:37:01 | 0 | 50,350 |
| 27.05.25 09:48:23 | 0 | 50,330 |
| 27.05.25 09:44:23 | 0 | 50,150 |
| 27.05.25 08:45:43 | 0 | 49,150 |
| 26.05.25 21:42:53 | 0 | 48,910 |
| 26.05.25 20:41:47 | 0 | 48,960 |
| 26.05.25 19:37:06 | 0 | 48,930 |
| 26.05.25 18:30:16 | 0 | 49,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:29:41 | 0 | 48,900 |
| 26.05.25 16:27:56 | 0 | 48,850 |
| 26.05.25 15:43:45 | 0 | 48,880 |
| 26.05.25 15:27:49 | 0 | 48,540 |
| 26.05.25 14:17:32 | 0 | 48,850 |
| 26.05.25 13:16:06 | 0 | 49,120 |
| 26.05.25 12:11:01 | 0 | 49,170 |
| 26.05.25 11:08:05 | 0 | 49,010 |
| 26.05.25 10:25:57 | 0 | 48,860 |
| 26.05.25 10:00:42 | 0 | 48,990 |
| 26.05.25 09:43:48 | 0 | 48,550 |
| 26.05.25 08:54:07 | 0 | 48,800 |
| 23.05.25 21:35:36 | 0 | 44,870 |
| 23.05.25 21:11:25 | 0 | 45,130 |
| 23.05.25 20:09:09 | 0 | 45,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 18:58:27 | 0 | 45,030 |
| 23.05.25 17:55:17 | 0 | 45,080 |
| 23.05.25 16:38:33 | 0 | 45,560 |
| 23.05.25 15:44:23 | 0 | 45,020 |
| 23.05.25 15:27:52 | 0 | 43,920 |
| 23.05.25 14:32:28 | 0 | 44,080 |
| 23.05.25 14:26:05 | 0 | 43,450 |
| 23.05.25 14:11:21 | 0 | 43,460 |
| 23.05.25 13:18:56 | 0 | 49,210 |
| 23.05.25 12:08:35 | 0 | 49,620 |
| 23.05.25 11:24:42 | 0 | 49,400 |
| 23.05.25 11:00:45 | 0 | 50,040 |
| 23.05.25 09:47:36 | 0 | 50,040 |
| 23.05.25 08:46:46 | 0 | 49,240 |
| 22.05.25 21:50:38 | 0 | 49,660 |