Soc. Generale Knock-Out DAX
51,160 EUR +2,42 % (+1,210)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
04.06.25 18:16
Bid: 51,210 EUR
Size: 30.000
|
Ask: 51,220 EUR
Size: 30.000
51,160 EUR
+2,42 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:41 | 0 | 51,160 |
| 17:00:55 | 0 | 50,980 |
| 15:48:33 | 0 | 50,510 |
| 14:44:11 | 0 | 50,440 |
| 14:33:29 | 0 | 50,370 |
| 13:20:32 | 0 | 50,840 |
| 12:14:29 | 0 | 50,800 |
| 11:17:00 | 0 | 51,870 |
| 11:06:20 | 0 | 51,620 |
| 10:18:14 | 0 | 51,640 |
| 09:56:18 | 0 | 51,290 |
| 08:49:40 | 0 | 50,700 |
| 03.06.25 21:40:10 | 0 | 49,950 |
| 03.06.25 21:17:51 | 0 | 49,860 |
| 03.06.25 20:12:59 | 0 | 49,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:12:14 | 0 | 49,760 |
| 03.06.25 18:02:43 | 0 | 49,560 |
| 03.06.25 17:00:34 | 0 | 48,820 |
| 03.06.25 15:53:41 | 0 | 48,620 |
| 03.06.25 15:51:03 | 0 | 48,570 |
| 03.06.25 14:47:48 | 0 | 48,290 |
| 03.06.25 13:32:52 | 0 | 47,930 |
| 03.06.25 12:19:12 | 0 | 48,130 |
| 03.06.25 11:09:24 | 0 | 48,120 |
| 03.06.25 10:06:06 | 0 | 47,620 |
| 03.06.25 09:58:45 | 0 | 47,450 |
| 03.06.25 09:34:02 | 0 | 47,760 |
| 03.06.25 08:44:14 | 0 | 48,960 |
| 02.06.25 21:36:40 | 0 | 49,370 |
| 02.06.25 21:16:42 | 0 | 49,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:02:16 | 0 | 48,560 |
| 02.06.25 18:59:49 | 0 | 48,340 |
| 02.06.25 17:50:20 | 0 | 48,100 |
| 02.06.25 16:44:28 | 0 | 47,750 |
| 02.06.25 15:38:52 | 0 | 47,630 |
| 02.06.25 14:51:39 | 0 | 47,240 |
| 02.06.25 14:37:36 | 0 | 47,440 |
| 02.06.25 13:32:28 | 0 | 47,890 |
| 30.05.25 21:46:51 | 0 | 49,050 |
| 30.05.25 20:57:45 | 0 | 48,760 |
| 30.05.25 19:49:50 | 0 | 48,090 |
| 30.05.25 18:47:16 | 0 | 47,860 |
| 30.05.25 17:46:01 | 0 | 48,570 |
| 30.05.25 16:45:01 | 0 | 49,160 |
| 30.05.25 15:32:58 | 0 | 49,600 |