Soc. Generale Knock-Out DAX
51,160 EUR +2,42 % (+1,210)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
04.06.25 18:16
Bid: 51,210 EUR
Size: 30.000
|
Ask: 51,220 EUR
Size: 30.000
51,160 EUR
+2,42 %
(+1,210)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:37:02 | 0 | 49,620 |
| 30.05.25 14:27:47 | 0 | 49,210 |
| 30.05.25 13:16:01 | 0 | 50,240 |
| 30.05.25 12:06:52 | 0 | 50,310 |
| 30.05.25 10:58:27 | 0 | 49,970 |
| 30.05.25 09:45:58 | 0 | 49,420 |
| 30.05.25 08:59:46 | 0 | 48,520 |
| 30.05.25 08:27:51 | 0 | 48,910 |
| 29.05.25 21:43:33 | 0 | 48,100 |
| 29.05.25 21:03:12 | 0 | 47,880 |
| 29.05.25 19:58:31 | 0 | 47,750 |
| 29.05.25 18:52:09 | 0 | 47,930 |
| 29.05.25 17:48:45 | 0 | 47,980 |
| 29.05.25 16:46:41 | 0 | 48,250 |
| 29.05.25 15:42:00 | 0 | 48,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:25:37 | 0 | 49,440 |
| 29.05.25 13:59:27 | 0 | 49,730 |
| 29.05.25 13:19:18 | 0 | 50,140 |
| 29.05.25 12:16:10 | 0 | 49,860 |
| 29.05.25 11:15:13 | 0 | 50,520 |
| 29.05.25 11:13:25 | 0 | 50,630 |
| 29.05.25 09:57:25 | 0 | 51,130 |
| 29.05.25 09:32:39 | 0 | 50,490 |
| 29.05.25 08:55:20 | 0 | 51,750 |
| 28.05.25 21:49:16 | 0 | 49,740 |
| 28.05.25 21:26:21 | 0 | 49,810 |
| 28.05.25 20:11:02 | 0 | 49,880 |
| 28.05.25 18:57:19 | 0 | 49,610 |
| 28.05.25 17:48:04 | 0 | 49,090 |
| 28.05.25 16:46:04 | 0 | 49,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:45:56 | 0 | 50,210 |
| 28.05.25 15:34:41 | 0 | 50,260 |
| 28.05.25 14:33:23 | 0 | 50,000 |
| 28.05.25 13:24:27 | 0 | 50,170 |
| 28.05.25 12:07:59 | 0 | 50,640 |
| 28.05.25 11:37:39 | 0 | 50,510 |
| 28.05.25 11:02:32 | 0 | 50,500 |
| 28.05.25 09:56:19 | 0 | 51,760 |
| 28.05.25 09:23:02 | 0 | 51,790 |
| 28.05.25 08:57:27 | 0 | 51,250 |
| 28.05.25 08:28:22 | 0 | 51,320 |
| 27.05.25 21:47:57 | 0 | 51,530 |
| 27.05.25 21:13:51 | 0 | 51,470 |
| 27.05.25 20:02:45 | 0 | 51,510 |
| 27.05.25 18:47:29 | 0 | 51,590 |