Soc. Generale Knock-Out DAX
40,980 EUR +5,92 % (+2,290)
Soc. Generale Knock-Out DAX
WKN SX7JUK | ISIN DE000SX7JUK3 | Zertifikat
20.06.25 21:36
Bid: -
|
Ask: -
40,980 EUR
+5,92 %
(+2,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:36:35 | 0 | 40,980 |
| 20.06.25 21:14:32 | 0 | 41,030 |
| 20.06.25 20:08:51 | 0 | 41,290 |
| 20.06.25 18:59:12 | 0 | 41,700 |
| 20.06.25 17:49:30 | 0 | 42,040 |
| 20.06.25 17:40:05 | 0 | 41,840 |
| 20.06.25 16:34:30 | 0 | 41,550 |
| 20.06.25 15:23:16 | 0 | 42,120 |
| 20.06.25 14:14:28 | 0 | 42,040 |
| 20.06.25 14:10:13 | 0 | 42,000 |
| 20.06.25 13:09:37 | 0 | 41,400 |
| 20.06.25 11:58:26 | 0 | 41,210 |
| 20.06.25 10:51:34 | 0 | 40,130 |
| 20.06.25 09:50:12 | 0 | 40,900 |
| 20.06.25 09:20:49 | 0 | 40,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 08:59:39 | 0 | 40,030 |
| 20.06.25 08:18:00 | 0 | 40,670 |
| 19.06.25 21:49:26 | 0 | 38,690 |
| 19.06.25 21:26:57 | 0 | 38,870 |
| 19.06.25 20:14:07 | 0 | 38,860 |
| 19.06.25 19:07:32 | 0 | 38,620 |
| 19.06.25 17:55:43 | 0 | 38,560 |
| 19.06.25 16:55:06 | 0 | 39,310 |
| 19.06.25 16:20:44 | 0 | 39,390 |
| 19.06.25 15:44:29 | 0 | 39,590 |
| 19.06.25 14:51:51 | 0 | 39,410 |
| 19.06.25 14:31:49 | 0 | 40,110 |
| 19.06.25 13:17:34 | 0 | 39,720 |
| 19.06.25 13:02:00 | 0 | 40,420 |
| 19.06.25 12:08:47 | 0 | 40,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.25 10:58:29 | 0 | 40,070 |
| 19.06.25 09:51:30 | 0 | 39,420 |
| 19.06.25 09:33:23 | 0 | 39,540 |
| 19.06.25 08:56:36 | 0 | 39,680 |
| 18.06.25 21:45:26 | 0 | 41,390 |
| 18.06.25 20:34:23 | 0 | 41,660 |
| 18.06.25 19:20:13 | 0 | 41,370 |
| 18.06.25 19:05:43 | 0 | 41,390 |
| 18.06.25 18:07:21 | 0 | 41,620 |
| 18.06.25 16:53:51 | 0 | 41,810 |
| 18.06.25 16:00:42 | 0 | 40,970 |
| 18.06.25 15:39:12 | 0 | 41,070 |
| 18.06.25 14:28:29 | 0 | 41,740 |
| 18.06.25 13:17:57 | 0 | 41,310 |
| 18.06.25 12:13:17 | 0 | 42,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login