BNP Paribas Knock-Out DAX
51,19 EUR -0,54 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
51,19 EUR
-0,54 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 14:16:34 | 0 | 49,94 |
| 20.05.25 13:12:52 | 0 | 49,57 |
| 20.05.25 12:17:16 | 0 | 49,80 |
| 20.05.25 11:14:20 | 0 | 49,09 |
| 20.05.25 10:08:44 | 0 | 48,46 |
| 20.05.25 09:56:45 | 0 | 48,63 |
| 20.05.25 09:04:12 | 0 | 48,99 |
| 20.05.25 08:03:12 | 0 | 48,93 |
| 19.05.25 21:01:33 | 0 | 49,48 |
| 19.05.25 20:01:33 | 0 | 49,32 |
| 19.05.25 19:01:36 | 0 | 49,16 |
| 19.05.25 18:02:31 | 0 | 48,75 |
| 19.05.25 17:01:44 | 0 | 48,05 |
| 19.05.25 16:02:40 | 0 | 47,71 |
| 19.05.25 15:28:38 | 0 | 46,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 14:03:00 | 0 | 47,09 |
| 19.05.25 13:02:10 | 0 | 46,85 |
| 19.05.25 12:02:18 | 0 | 46,55 |
| 19.05.25 11:03:12 | 0 | 46,36 |
| 19.05.25 10:02:57 | 0 | 46,59 |
| 19.05.25 09:14:23 | 0 | 46,65 |
| 19.05.25 08:22:28 | 0 | 46,70 |
| 19.05.25 08:12:32 | 0 | 46,75 |
| 16.05.25 21:13:24 | 0 | 47,62 |
| 16.05.25 20:12:58 | 0 | 47,55 |
| 16.05.25 19:08:42 | 0 | 47,47 |
| 16.05.25 18:06:44 | 0 | 47,24 |
| 16.05.25 17:19:38 | 0 | 46,81 |
| 16.05.25 16:20:54 | 0 | 46,66 |
| 16.05.25 15:45:05 | 0 | 46,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:20:38 | 0 | 47,52 |
| 16.05.25 13:15:23 | 0 | 48,04 |
| 16.05.25 12:21:41 | 0 | 48,07 |
| 16.05.25 11:17:08 | 0 | 47,99 |
| 16.05.25 10:11:57 | 0 | 48,24 |
| 16.05.25 10:00:00 | 0 | 48,25 |
| 16.05.25 09:04:44 | 0 | 47,34 |
| 16.05.25 08:03:37 | 0 | 47,17 |
| 15.05.25 21:13:40 | 0 | 46,78 |
| 15.05.25 20:12:44 | 0 | 46,61 |
| 15.05.25 19:09:08 | 0 | 46,80 |
| 15.05.25 18:07:00 | 0 | 46,72 |
| 15.05.25 17:18:27 | 0 | 46,38 |
| 15.05.25 16:23:14 | 0 | 45,84 |
| 15.05.25 15:52:52 | 0 | 45,46 |