BNP Paribas Knock-Out DAX
51,19 EUR -0,54 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
51,19 EUR
-0,54 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:04:02 | 0 | 51,19 |
| 05.06.25 20:03:52 | 0 | 51,33 |
| 05.06.25 19:03:20 | 0 | 51,24 |
| 05.06.25 18:05:14 | 0 | 51,92 |
| 05.06.25 17:07:37 | 0 | 51,80 |
| 05.06.25 16:06:40 | 0 | 51,24 |
| 05.06.25 15:30:11 | 0 | 51,39 |
| 05.06.25 14:05:43 | 0 | 51,93 |
| 05.06.25 13:04:42 | 0 | 52,10 |
| 05.06.25 12:07:34 | 0 | 52,33 |
| 05.06.25 11:07:40 | 0 | 52,31 |
| 05.06.25 10:06:39 | 0 | 52,06 |
| 05.06.25 09:04:44 | 0 | 51,56 |
| 05.06.25 08:03:21 | 0 | 51,07 |
| 04.06.25 21:03:38 | 0 | 51,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:26 | 0 | 51,57 |
| 04.06.25 19:03:41 | 0 | 51,48 |
| 04.06.25 18:04:44 | 0 | 51,41 |
| 04.06.25 17:06:43 | 0 | 51,36 |
| 04.06.25 16:06:24 | 0 | 50,35 |
| 04.06.25 15:29:27 | 0 | 50,10 |
| 04.06.25 14:05:53 | 0 | 51,12 |
| 04.06.25 13:04:22 | 0 | 51,21 |
| 04.06.25 12:05:59 | 0 | 51,27 |
| 04.06.25 11:06:45 | 0 | 51,77 |
| 04.06.25 10:08:57 | 0 | 51,77 |
| 04.06.25 10:06:58 | 0 | 51,62 |
| 04.06.25 09:03:56 | 0 | 51,01 |
| 04.06.25 08:02:57 | 0 | 50,91 |
| 03.06.25 21:09:33 | 0 | 49,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:02 | 0 | 49,85 |
| 03.06.25 19:07:39 | 0 | 49,94 |
| 03.06.25 18:05:34 | 0 | 49,71 |
| 03.06.25 17:13:04 | 0 | 49,31 |
| 03.06.25 16:16:58 | 0 | 48,83 |
| 03.06.25 15:39:00 | 0 | 48,61 |
| 03.06.25 14:14:54 | 0 | 48,12 |
| 03.06.25 13:09:45 | 0 | 48,36 |
| 03.06.25 12:12:50 | 0 | 48,17 |
| 03.06.25 11:12:53 | 0 | 48,35 |
| 03.06.25 10:08:29 | 0 | 47,61 |
| 03.06.25 09:59:02 | 0 | 47,56 |
| 03.06.25 09:04:15 | 0 | 49,01 |
| 03.06.25 08:02:43 | 0 | 48,97 |
| 02.06.25 21:01:29 | 0 | 49,52 |