BNP Paribas Knock-Out DAX
51,19 EUR -0,54 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
51,19 EUR
-0,54 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:01:31 | 0 | 48,65 |
| 02.06.25 19:01:27 | 0 | 48,52 |
| 02.06.25 18:02:48 | 0 | 48,25 |
| 02.06.25 17:02:26 | 0 | 48,20 |
| 02.06.25 16:02:38 | 0 | 46,47 |
| 02.06.25 15:28:09 | 0 | 47,49 |
| 02.06.25 14:02:48 | 0 | 47,95 |
| 02.06.25 13:02:01 | 0 | 47,60 |
| 02.06.25 12:01:40 | 0 | 47,32 |
| 02.06.25 11:02:56 | 0 | 47,73 |
| 02.06.25 10:03:48 | 0 | 47,35 |
| 02.06.25 09:09:31 | 0 | 48,10 |
| 02.06.25 08:24:31 | 0 | 47,45 |
| 02.06.25 08:23:47 | 0 | 47,50 |
| 30.05.25 21:14:37 | 0 | 49,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:48 | 0 | 48,59 |
| 30.05.25 19:10:02 | 0 | 48,38 |
| 30.05.25 18:08:06 | 0 | 48,97 |
| 30.05.25 17:24:40 | 0 | 48,93 |
| 30.05.25 16:27:25 | 0 | 49,70 |
| 30.05.25 15:49:27 | 0 | 49,44 |
| 30.05.25 14:21:18 | 0 | 49,37 |
| 30.05.25 13:14:53 | 0 | 50,39 |
| 30.05.25 12:19:36 | 0 | 50,26 |
| 30.05.25 11:15:54 | 0 | 50,15 |
| 30.05.25 10:12:23 | 0 | 50,24 |
| 30.05.25 09:59:25 | 0 | 49,66 |
| 30.05.25 09:04:57 | 0 | 48,79 |
| 30.05.25 08:02:58 | 0 | 48,86 |
| 29.05.25 21:04:25 | 0 | 48,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:03:41 | 0 | 47,94 |
| 29.05.25 19:04:03 | 0 | 48,37 |
| 29.05.25 18:04:01 | 0 | 47,53 |
| 29.05.25 17:06:38 | 0 | 48,54 |
| 29.05.25 16:07:52 | 0 | 48,30 |
| 29.05.25 15:32:13 | 0 | 48,77 |
| 29.05.25 14:07:37 | 0 | 49,58 |
| 29.05.25 13:05:47 | 0 | 50,05 |
| 29.05.25 12:08:10 | 0 | 50,12 |
| 29.05.25 11:08:23 | 0 | 50,46 |
| 29.05.25 10:09:07 | 0 | 50,86 |
| 29.05.25 09:09:19 | 0 | 50,92 |
| 29.05.25 08:22:45 | 0 | 51,61 |
| 28.05.25 21:01:53 | 0 | 49,95 |
| 28.05.25 20:01:49 | 0 | 49,93 |