BNP Paribas Knock-Out DAX
51,19 EUR -0,54 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
51,19 EUR
-0,54 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 15:32:20 | 0 | 44,66 |
| 23.05.25 14:09:06 | 0 | 43,54 |
| 23.05.25 13:07:52 | 0 | 49,40 |
| 23.05.25 12:08:12 | 0 | 49,71 |
| 23.05.25 11:08:19 | 0 | 49,82 |
| 23.05.25 10:04:50 | 0 | 50,31 |
| 23.05.25 09:03:44 | 0 | 49,65 |
| 23.05.25 08:03:54 | 0 | 49,31 |
| 22.05.25 21:12:50 | 0 | 50,01 |
| 22.05.25 20:12:18 | 0 | 49,79 |
| 22.05.25 19:08:30 | 0 | 49,22 |
| 22.05.25 18:06:34 | 0 | 49,31 |
| 22.05.25 17:17:49 | 0 | 49,20 |
| 22.05.25 16:21:31 | 0 | 48,75 |
| 22.05.25 15:45:35 | 0 | 48,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:19:56 | 0 | 47,80 |
| 22.05.25 13:14:38 | 0 | 48,34 |
| 22.05.25 12:19:03 | 0 | 48,52 |
| 22.05.25 11:15:04 | 0 | 48,52 |
| 22.05.25 10:09:41 | 0 | 48,50 |
| 22.05.25 09:58:48 | 0 | 48,62 |
| 22.05.25 09:04:52 | 0 | 49,55 |
| 22.05.25 08:03:40 | 0 | 48,86 |
| 21.05.25 21:14:35 | 0 | 48,52 |
| 21.05.25 20:13:39 | 0 | 48,80 |
| 21.05.25 19:09:47 | 0 | 50,25 |
| 21.05.25 18:06:43 | 0 | 50,35 |
| 21.05.25 17:23:25 | 0 | 50,55 |
| 21.05.25 16:27:46 | 0 | 50,40 |
| 21.05.25 15:54:23 | 0 | 49,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:20:29 | 0 | 49,13 |
| 21.05.25 13:15:52 | 0 | 49,11 |
| 21.05.25 12:20:48 | 0 | 48,20 |
| 21.05.25 11:16:24 | 0 | 49,12 |
| 21.05.25 10:12:15 | 0 | 49,34 |
| 21.05.25 10:00:45 | 0 | 49,78 |
| 21.05.25 09:04:44 | 0 | 48,88 |
| 21.05.25 08:03:24 | 0 | 49,36 |
| 20.05.25 21:08:37 | 0 | 49,55 |
| 20.05.25 20:08:37 | 0 | 49,91 |
| 20.05.25 19:06:45 | 0 | 50,02 |
| 20.05.25 18:05:18 | 0 | 49,82 |
| 20.05.25 17:12:45 | 0 | 49,53 |
| 20.05.25 16:16:52 | 0 | 49,71 |
| 20.05.25 15:41:40 | 0 | 50,02 |