BNP Paribas Knock-Out DAX
51,62 EUR +0,84 % (+0,43)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:02
Bid: 51,60 EUR
Size: 8.500
|
Ask: 51,61 EUR
Size: 8.500
51,62 EUR
+0,84 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:15:23 | 0 | 48,04 |
| 16.05.25 12:21:41 | 0 | 48,07 |
| 16.05.25 11:17:08 | 0 | 47,99 |
| 16.05.25 10:11:57 | 0 | 48,24 |
| 16.05.25 10:00:00 | 0 | 48,25 |
| 16.05.25 09:04:44 | 0 | 47,34 |
| 16.05.25 08:03:37 | 0 | 47,17 |
| 15.05.25 21:13:40 | 0 | 46,78 |
| 15.05.25 20:12:44 | 0 | 46,61 |
| 15.05.25 19:09:08 | 0 | 46,80 |
| 15.05.25 18:07:00 | 0 | 46,72 |
| 15.05.25 17:18:27 | 0 | 46,38 |
| 15.05.25 16:23:14 | 0 | 45,84 |
| 15.05.25 15:52:52 | 0 | 45,46 |
| 15.05.25 14:20:10 | 0 | 44,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:05 | 0 | 44,84 |
| 15.05.25 12:17:56 | 0 | 44,53 |
| 15.05.25 11:15:32 | 0 | 44,09 |
| 15.05.25 10:11:56 | 0 | 44,22 |
| 15.05.25 09:57:06 | 0 | 44,00 |
| 15.05.25 09:04:36 | 0 | 43,59 |
| 15.05.25 08:03:13 | 0 | 43,89 |
| 14.05.25 21:12:05 | 0 | 44,55 |
| 14.05.25 20:09:48 | 0 | 44,61 |
| 14.05.25 19:08:15 | 0 | 44,69 |
| 14.05.25 18:06:27 | 0 | 44,98 |
| 14.05.25 17:19:39 | 0 | 44,64 |
| 14.05.25 16:20:39 | 0 | 45,00 |
| 14.05.25 15:46:16 | 0 | 45,11 |
| 14.05.25 14:18:22 | 0 | 45,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:14:11 | 0 | 45,19 |
| 14.05.25 12:17:03 | 0 | 44,71 |
| 14.05.25 11:14:30 | 0 | 44,33 |
| 14.05.25 10:09:16 | 0 | 45,73 |
| 14.05.25 09:57:45 | 0 | 45,98 |
| 14.05.25 09:04:36 | 0 | 46,71 |
| 14.05.25 08:03:33 | 0 | 45,93 |
| 13.05.25 21:09:39 | 0 | 46,07 |
| 13.05.25 20:09:14 | 0 | 46,08 |
| 13.05.25 19:07:55 | 0 | 46,05 |
| 13.05.25 18:05:27 | 0 | 45,96 |
| 13.05.25 17:11:44 | 0 | 46,09 |
| 13.05.25 16:15:45 | 0 | 46,14 |
| 13.05.25 15:44:54 | 0 | 45,88 |
| 13.05.25 14:16:00 | 0 | 45,60 |