BNP Paribas Knock-Out DAX
51,19 EUR -0,54 % (-0,28)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
51,19 EUR
-0,54 %
(-0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:01:51 | 0 | 49,76 |
| 28.05.25 18:03:51 | 0 | 49,59 |
| 28.05.25 17:04:07 | 0 | 49,86 |
| 28.05.25 16:03:47 | 0 | 50,17 |
| 28.05.25 15:28:38 | 0 | 50,37 |
| 28.05.25 14:04:04 | 0 | 50,22 |
| 28.05.25 13:03:12 | 0 | 50,87 |
| 28.05.25 12:02:52 | 0 | 50,77 |
| 28.05.25 11:04:37 | 0 | 50,65 |
| 28.05.25 10:04:21 | 0 | 51,73 |
| 28.05.25 09:04:38 | 0 | 51,39 |
| 28.05.25 08:02:59 | 0 | 51,02 |
| 27.05.25 21:14:50 | 0 | 51,60 |
| 27.05.25 20:14:32 | 0 | 51,63 |
| 27.05.25 19:09:44 | 0 | 51,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 18:07:16 | 0 | 51,50 |
| 27.05.25 17:21:27 | 0 | 51,61 |
| 27.05.25 16:24:32 | 0 | 51,83 |
| 27.05.25 15:50:53 | 0 | 51,04 |
| 27.05.25 14:22:32 | 0 | 51,05 |
| 27.05.25 13:14:48 | 0 | 51,14 |
| 27.05.25 12:19:10 | 0 | 51,04 |
| 27.05.25 11:16:38 | 0 | 51,08 |
| 27.05.25 10:14:45 | 0 | 50,14 |
| 27.05.25 10:04:33 | 0 | 50,10 |
| 27.05.25 09:02:16 | 0 | 49,44 |
| 26.05.25 21:07:05 | 0 | 49,15 |
| 26.05.25 20:08:19 | 0 | 49,08 |
| 26.05.25 19:07:22 | 0 | 49,07 |
| 26.05.25 18:05:18 | 0 | 49,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:12:58 | 0 | 48,92 |
| 26.05.25 16:15:56 | 0 | 48,97 |
| 26.05.25 15:39:24 | 0 | 49,03 |
| 26.05.25 14:17:15 | 0 | 48,97 |
| 26.05.25 13:12:18 | 0 | 49,15 |
| 26.05.25 12:15:56 | 0 | 49,28 |
| 26.05.25 11:14:04 | 0 | 49,10 |
| 26.05.25 10:12:10 | 0 | 49,21 |
| 26.05.25 09:53:41 | 0 | 49,06 |
| 23.05.25 21:04:38 | 0 | 45,01 |
| 23.05.25 20:04:26 | 0 | 45,65 |
| 23.05.25 19:03:40 | 0 | 45,09 |
| 23.05.25 18:04:14 | 0 | 45,44 |
| 23.05.25 17:04:06 | 0 | 45,58 |
| 23.05.25 16:06:44 | 0 | 45,39 |