BNP Paribas Knock-Out DAX
51,62 EUR +0,84 % (+0,43)
BNP Paribas Knock-Out DAX
WKN PG0J0J | ISIN DE000PG0J0J1 | Zertifikat
06.06.25 20:02
Bid: 51,60 EUR
Size: 8.500
|
Ask: 51,61 EUR
Size: 8.500
51,62 EUR
+0,84 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:12:58 | 0 | 45,82 |
| 13.05.25 12:14:04 | 0 | 45,82 |
| 13.05.25 11:13:15 | 0 | 45,64 |
| 13.05.25 10:07:49 | 0 | 45,48 |
| 13.05.25 09:52:40 | 0 | 45,63 |
| 13.05.25 09:03:59 | 0 | 45,57 |
| 13.05.25 08:03:21 | 0 | 45,63 |
| 12.05.25 21:04:40 | 0 | 46,10 |
| 12.05.25 20:03:49 | 0 | 46,03 |
| 12.05.25 19:04:11 | 0 | 45,81 |
| 12.05.25 18:03:57 | 0 | 45,06 |
| 12.05.25 17:06:19 | 0 | 44,98 |
| 12.05.25 16:07:43 | 0 | 45,22 |
| 12.05.25 15:31:18 | 0 | 45,16 |
| 12.05.25 14:08:29 | 0 | 46,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:06:30 | 0 | 46,50 |
| 12.05.25 12:07:41 | 0 | 47,44 |
| 12.05.25 11:08:26 | 0 | 47,45 |
| 12.05.25 10:07:09 | 0 | 46,83 |
| 12.05.25 09:07:00 | 0 | 47,91 |
| 12.05.25 08:19:44 | 0 | 47,11 |
| 12.05.25 08:19:33 | 0 | 47,07 |
| 09.05.25 21:12:31 | 0 | 45,20 |
| 09.05.25 20:12:07 | 0 | 45,04 |
| 09.05.25 19:08:21 | 0 | 44,73 |
| 09.05.25 18:05:53 | 0 | 44,86 |
| 09.05.25 17:13:46 | 0 | 44,93 |
| 09.05.25 16:19:08 | 0 | 45,20 |
| 09.05.25 15:42:03 | 0 | 44,95 |
| 09.05.25 14:16:47 | 0 | 44,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:21 | 0 | 45,00 |
| 09.05.25 12:16:39 | 0 | 44,96 |
| 09.05.25 11:14:16 | 0 | 44,73 |
| 09.05.25 10:07:56 | 0 | 44,82 |
| 09.05.25 09:53:42 | 0 | 44,94 |
| 09.05.25 09:04:08 | 0 | 44,60 |
| 09.05.25 08:03:19 | 0 | 44,67 |
| 08.05.25 21:12:19 | 0 | 44,58 |
| 08.05.25 20:11:06 | 0 | 44,54 |
| 08.05.25 19:07:52 | 0 | 44,74 |
| 08.05.25 18:05:55 | 0 | 44,43 |
| 08.05.25 17:14:53 | 0 | 43,42 |
| 08.05.25 16:17:49 | 0 | 43,15 |
| 08.05.25 15:42:47 | 0 | 43,16 |
| 08.05.25 14:16:25 | 0 | 43,91 |