BNP Paribas Knock-Out DAX
52,81 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,81 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 15:41:43 | 0 | 51,64 |
| 20.05.25 14:16:37 | 0 | 51,56 |
| 20.05.25 13:12:53 | 0 | 51,18 |
| 20.05.25 12:17:17 | 0 | 51,42 |
| 20.05.25 11:14:20 | 0 | 50,70 |
| 20.05.25 10:08:44 | 0 | 50,07 |
| 20.05.25 09:56:45 | 0 | 50,25 |
| 20.05.25 09:04:12 | 0 | 50,59 |
| 20.05.25 08:03:12 | 0 | 50,54 |
| 19.05.25 21:01:36 | 0 | 51,09 |
| 19.05.25 20:01:35 | 0 | 50,93 |
| 19.05.25 19:01:38 | 0 | 50,77 |
| 19.05.25 18:02:35 | 0 | 50,36 |
| 19.05.25 17:01:47 | 0 | 49,67 |
| 19.05.25 16:02:41 | 0 | 49,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 15:28:40 | 0 | 48,53 |
| 19.05.25 14:03:04 | 0 | 48,73 |
| 19.05.25 13:02:13 | 0 | 48,44 |
| 19.05.25 12:02:20 | 0 | 48,16 |
| 19.05.25 11:03:14 | 0 | 47,97 |
| 19.05.25 10:02:59 | 0 | 48,22 |
| 19.05.25 09:14:23 | 0 | 48,26 |
| 19.05.25 08:22:29 | 0 | 48,29 |
| 19.05.25 08:12:32 | 0 | 48,36 |
| 16.05.25 21:13:23 | 0 | 49,24 |
| 16.05.25 20:12:57 | 0 | 49,16 |
| 16.05.25 19:08:42 | 0 | 49,08 |
| 16.05.25 18:06:44 | 0 | 48,85 |
| 16.05.25 17:19:34 | 0 | 48,42 |
| 16.05.25 16:20:52 | 0 | 48,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 15:45:03 | 0 | 47,86 |
| 16.05.25 14:20:37 | 0 | 49,13 |
| 16.05.25 13:15:23 | 0 | 49,65 |
| 16.05.25 12:21:41 | 0 | 49,68 |
| 16.05.25 11:17:08 | 0 | 49,60 |
| 16.05.25 10:11:57 | 0 | 49,85 |
| 16.05.25 10:00:00 | 0 | 49,86 |
| 16.05.25 09:04:44 | 0 | 48,95 |
| 16.05.25 08:03:37 | 0 | 48,78 |
| 15.05.25 21:13:41 | 0 | 48,39 |
| 15.05.25 20:12:44 | 0 | 48,22 |
| 15.05.25 19:09:07 | 0 | 48,41 |
| 15.05.25 18:07:00 | 0 | 48,34 |
| 15.05.25 17:18:23 | 0 | 47,99 |
| 15.05.25 16:23:13 | 0 | 47,45 |