BNP Paribas Knock-Out DAX
53,24 EUR +0,81 % (+0,43)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 20:02
Bid: 53,25 EUR
Size: 8.000
|
Ask: 53,26 EUR
Size: 8.000
53,24 EUR
+0,81 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:16:25 | 0 | 45,52 |
| 08.05.25 13:12:57 | 0 | 45,72 |
| 08.05.25 12:14:50 | 0 | 45,90 |
| 08.05.25 11:14:14 | 0 | 45,37 |
| 08.05.25 10:07:34 | 0 | 44,71 |
| 08.05.25 09:50:40 | 0 | 44,46 |
| 08.05.25 09:03:01 | 0 | 44,62 |
| 08.05.25 08:02:33 | 0 | 44,46 |
| 07.05.25 21:09:10 | 0 | 43,51 |
| 07.05.25 20:08:55 | 0 | 42,47 |
| 07.05.25 19:07:39 | 0 | 43,45 |
| 07.05.25 18:04:54 | 0 | 43,41 |
| 07.05.25 17:11:44 | 0 | 43,54 |
| 07.05.25 16:13:32 | 0 | 43,75 |
| 07.05.25 15:35:23 | 0 | 43,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:13:05 | 0 | 44,41 |
| 07.05.25 13:09:24 | 0 | 44,26 |
| 07.05.25 12:09:54 | 0 | 44,18 |
| 07.05.25 11:11:45 | 0 | 44,40 |
| 07.05.25 10:12:00 | 0 | 44,76 |
| 07.05.25 09:51:13 | 0 | 44,60 |
| 07.05.25 09:03:49 | 0 | 44,63 |
| 07.05.25 08:02:46 | 0 | 45,06 |
| 06.05.25 21:02:38 | 0 | 44,33 |
Keine Daten verfügbar