BNP Paribas Knock-Out DAX
52,61 EUR +2,02 % (+1,04)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
04.06.25 09:03
Bid: 52,59 EUR
Size: 17.000
|
Ask: 52,60 EUR
Size: 17.000
52,61 EUR
+2,02 %
(+1,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:56 | 0 | 52,61 |
| 08:02:57 | 0 | 52,52 |
| 03.06.25 21:09:32 | 0 | 51,57 |
| 03.06.25 20:09:00 | 0 | 51,47 |
| 03.06.25 19:07:38 | 0 | 51,56 |
| 03.06.25 18:05:34 | 0 | 51,32 |
| 03.06.25 17:13:04 | 0 | 50,93 |
| 03.06.25 16:16:58 | 0 | 50,44 |
| 03.06.25 15:39:00 | 0 | 50,23 |
| 03.06.25 14:14:54 | 0 | 49,73 |
| 03.06.25 13:09:44 | 0 | 49,98 |
| 03.06.25 12:12:51 | 0 | 49,76 |
| 03.06.25 11:12:53 | 0 | 49,97 |
| 03.06.25 10:08:29 | 0 | 49,22 |
| 03.06.25 09:59:02 | 0 | 49,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:04:15 | 0 | 50,63 |
| 03.06.25 08:02:43 | 0 | 50,58 |
| 02.06.25 21:01:31 | 0 | 51,14 |
| 02.06.25 20:01:33 | 0 | 50,26 |
| 02.06.25 19:01:30 | 0 | 50,13 |
| 02.06.25 18:02:57 | 0 | 49,86 |
| 02.06.25 17:02:33 | 0 | 49,77 |
| 02.06.25 16:02:46 | 0 | 48,04 |
| 02.06.25 15:28:15 | 0 | 49,13 |
| 02.06.25 14:02:53 | 0 | 49,56 |
| 02.06.25 13:02:02 | 0 | 49,22 |
| 02.06.25 12:01:41 | 0 | 48,93 |
| 02.06.25 11:02:55 | 0 | 49,34 |
| 02.06.25 10:03:48 | 0 | 48,96 |
| 02.06.25 09:09:30 | 0 | 49,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 08:24:30 | 0 | 49,07 |
| 02.06.25 08:23:49 | 0 | 49,11 |
| 30.05.25 21:14:40 | 0 | 50,62 |
| 30.05.25 20:13:49 | 0 | 50,20 |
| 30.05.25 19:11:04 | 0 | 49,88 |
| 30.05.25 18:08:07 | 0 | 50,59 |
| 30.05.25 17:24:43 | 0 | 50,54 |
| 30.05.25 16:27:26 | 0 | 51,30 |
| 30.05.25 15:49:27 | 0 | 51,11 |
| 30.05.25 14:21:18 | 0 | 50,98 |
| 30.05.25 13:14:53 | 0 | 52,00 |
| 30.05.25 12:19:36 | 0 | 51,87 |
| 30.05.25 11:15:54 | 0 | 51,76 |
| 30.05.25 10:12:23 | 0 | 51,85 |
| 30.05.25 09:59:25 | 0 | 51,28 |