BNP Paribas Knock-Out DAX
42,250 EUR -1,12 % (-0,480)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
23.06.25 13:10
Bid: 42,240 EUR
Size: 21.000
|
Ask: 42,250 EUR
Size: 21.000
42,250 EUR
-1,12 %
(-0,480)
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:09 | 0 | 42,250 |
12:40:07 | 0 | 42,600 |
12:10:08 | 0 | 42,350 |
11:40:05 | 0 | 42,100 |
11:10:05 | 0 | 42,550 |
10:40:05 | 0 | 43,260 |
10:10:09 | 0 | 43,400 |
09:40:05 | 0 | 42,840 |
09:10:10 | 0 | 42,260 |
08:40:09 | 0 | 41,380 |
20.06.25 21:40:05 | 0 | 42,730 |
20.06.25 21:10:07 | 0 | 42,810 |
20.06.25 20:40:08 | 0 | 42,930 |
20.06.25 20:10:09 | 0 | 43,010 |
20.06.25 19:40:05 | 0 | 42,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:10:06 | 0 | 43,270 |
20.06.25 18:40:06 | 0 | 43,460 |
20.06.25 18:10:10 | 0 | 43,350 |
20.06.25 17:40:09 | 0 | 43,540 |
20.06.25 17:10:09 | 0 | 43,260 |
20.06.25 16:40:07 | 0 | 43,440 |
20.06.25 16:10:07 | 0 | 43,390 |
20.06.25 15:40:08 | 0 | 43,420 |
20.06.25 15:10:09 | 0 | 43,800 |
20.06.25 14:40:08 | 0 | 43,710 |
20.06.25 14:10:08 | 0 | 43,760 |
20.06.25 13:40:06 | 0 | 43,110 |
20.06.25 13:10:07 | 0 | 43,180 |
20.06.25 12:40:06 | 0 | 42,400 |
20.06.25 12:10:09 | 0 | 42,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 11:40:06 | 0 | 42,410 |
20.06.25 11:10:08 | 0 | 42,340 |
20.06.25 10:40:08 | 0 | 42,180 |
20.06.25 10:10:08 | 0 | 42,670 |
20.06.25 09:40:05 | 0 | 42,400 |
20.06.25 09:10:10 | 0 | 41,970 |
20.06.25 08:40:09 | 0 | 42,010 |
20.06.25 08:14:15 | 0 | 42,490 |
20.06.25 08:10:08 | 0 | 42,560 |
19.06.25 21:40:07 | 0 | 40,380 |
19.06.25 21:10:08 | 0 | 40,410 |
19.06.25 20:40:07 | 0 | 40,230 |
19.06.25 20:10:07 | 0 | 40,580 |
19.06.25 19:40:10 | 0 | 40,440 |
19.06.25 19:10:07 | 0 | 40,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login