BNP Paribas Knock-Out DAX
48,320 EUR -4,75 % (-2,410)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
02.06.25 16:10
Bid: 49,340 EUR
Size: 18.000
|
Ask: 49,350 EUR
Size: 18.000
48,320 EUR
-4,75 %
(-2,410)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:08 | 0 | 48,320 |
| 15:40:05 | 0 | 49,460 |
| 15:10:08 | 0 | 49,190 |
| 14:40:07 | 0 | 49,260 |
| 14:10:11 | 0 | 49,610 |
| 13:40:09 | 0 | 49,600 |
| 13:10:07 | 0 | 49,460 |
| 12:40:07 | 0 | 49,000 |
| 12:10:06 | 0 | 49,180 |
| 11:40:11 | 0 | 49,310 |
| 11:10:10 | 0 | 49,310 |
| 10:40:08 | 0 | 49,380 |
| 10:10:05 | 0 | 49,310 |
| 09:40:10 | 0 | 48,940 |
| 09:10:09 | 0 | 49,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:07 | 0 | 49,360 |
| 08:10:06 | 0 | 49,340 |
| 30.05.25 21:40:08 | 0 | 50,730 |
| 30.05.25 21:10:06 | 0 | 50,650 |
| 30.05.25 20:40:05 | 0 | 50,450 |
| 30.05.25 20:10:07 | 0 | 50,210 |
| 30.05.25 19:40:08 | 0 | 49,850 |
| 30.05.25 19:10:07 | 0 | 49,990 |
| 30.05.25 18:40:07 | 0 | 49,800 |
| 30.05.25 18:10:08 | 0 | 50,630 |
| 30.05.25 17:40:11 | 0 | 50,460 |
| 30.05.25 17:10:09 | 0 | 50,830 |
| 30.05.25 16:40:08 | 0 | 51,260 |
| 30.05.25 16:10:08 | 0 | 51,460 |
| 30.05.25 15:40:10 | 0 | 51,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 15:10:10 | 0 | 51,400 |
| 30.05.25 14:40:09 | 0 | 51,310 |
| 30.05.25 14:10:11 | 0 | 51,380 |
| 30.05.25 13:40:09 | 0 | 51,660 |
| 30.05.25 13:10:08 | 0 | 52,040 |
| 30.05.25 12:40:06 | 0 | 51,990 |
| 30.05.25 12:10:10 | 0 | 51,870 |
| 30.05.25 11:40:06 | 0 | 52,070 |
| 30.05.25 11:10:10 | 0 | 51,820 |
| 30.05.25 10:40:07 | 0 | 51,640 |
| 30.05.25 10:10:05 | 0 | 51,670 |
| 30.05.25 09:40:09 | 0 | 51,020 |
| 30.05.25 09:10:09 | 0 | 50,140 |
| 30.05.25 08:40:07 | 0 | 50,320 |
| 30.05.25 08:10:07 | 0 | 50,530 |