BNP Paribas Knock-Out DAX
53,24 EUR +0,81 % (+0,43)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 20:02
Bid: 53,25 EUR
Size: 8.000
|
Ask: 53,26 EUR
Size: 8.000
53,24 EUR
+0,81 %
(+0,43)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:15:59 | 0 | 47,21 |
| 13.05.25 13:12:58 | 0 | 47,44 |
| 13.05.25 12:14:04 | 0 | 47,43 |
| 13.05.25 11:13:15 | 0 | 47,25 |
| 13.05.25 10:07:49 | 0 | 47,09 |
| 13.05.25 09:52:40 | 0 | 47,24 |
| 13.05.25 09:03:59 | 0 | 47,18 |
| 13.05.25 08:03:21 | 0 | 47,24 |
| 12.05.25 21:04:46 | 0 | 47,72 |
| 12.05.25 20:03:58 | 0 | 47,65 |
| 12.05.25 19:04:19 | 0 | 47,42 |
| 12.05.25 18:03:59 | 0 | 46,66 |
| 12.05.25 17:06:28 | 0 | 46,61 |
| 12.05.25 16:07:51 | 0 | 46,78 |
| 12.05.25 15:31:28 | 0 | 46,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:08:40 | 0 | 47,88 |
| 12.05.25 13:06:41 | 0 | 48,01 |
| 12.05.25 12:07:52 | 0 | 49,06 |
| 12.05.25 11:08:33 | 0 | 49,06 |
| 12.05.25 10:07:11 | 0 | 48,47 |
| 12.05.25 09:07:01 | 0 | 49,53 |
| 12.05.25 08:19:46 | 0 | 48,73 |
| 12.05.25 08:19:33 | 0 | 48,68 |
| 09.05.25 21:12:28 | 0 | 46,81 |
| 09.05.25 20:12:03 | 0 | 46,64 |
| 09.05.25 19:08:19 | 0 | 46,34 |
| 09.05.25 18:05:52 | 0 | 46,48 |
| 09.05.25 17:13:41 | 0 | 46,52 |
| 09.05.25 16:19:02 | 0 | 46,79 |
| 09.05.25 15:41:55 | 0 | 46,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:16:38 | 0 | 46,57 |
| 09.05.25 13:13:17 | 0 | 46,59 |
| 09.05.25 12:16:32 | 0 | 46,57 |
| 09.05.25 11:14:15 | 0 | 46,34 |
| 09.05.25 10:07:56 | 0 | 46,43 |
| 09.05.25 09:53:42 | 0 | 46,55 |
| 09.05.25 09:04:08 | 0 | 46,21 |
| 09.05.25 08:03:19 | 0 | 46,28 |
| 08.05.25 21:12:19 | 0 | 46,19 |
| 08.05.25 20:11:06 | 0 | 46,15 |
| 08.05.25 19:07:52 | 0 | 46,35 |
| 08.05.25 18:05:55 | 0 | 46,04 |
| 08.05.25 17:14:53 | 0 | 45,00 |
| 08.05.25 16:17:49 | 0 | 44,75 |
| 08.05.25 15:42:47 | 0 | 44,78 |