BNP Paribas Knock-Out DAX
53,00 EUR +0,36 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
06.06.25 19:02
Bid: 53,07 EUR
Size: 8.000
|
Ask: 53,08 EUR
Size: 8.000
53,00 EUR
+0,36 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 13:15:23 | 0 | 49,65 |
| 16.05.25 12:21:41 | 0 | 49,68 |
| 16.05.25 11:17:08 | 0 | 49,60 |
| 16.05.25 10:11:57 | 0 | 49,85 |
| 16.05.25 10:00:00 | 0 | 49,86 |
| 16.05.25 09:04:44 | 0 | 48,95 |
| 16.05.25 08:03:37 | 0 | 48,78 |
| 15.05.25 21:13:41 | 0 | 48,39 |
| 15.05.25 20:12:44 | 0 | 48,22 |
| 15.05.25 19:09:07 | 0 | 48,41 |
| 15.05.25 18:07:00 | 0 | 48,34 |
| 15.05.25 17:18:23 | 0 | 47,99 |
| 15.05.25 16:23:13 | 0 | 47,45 |
| 15.05.25 15:52:50 | 0 | 47,05 |
| 15.05.25 14:20:09 | 0 | 46,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 13:15:06 | 0 | 46,46 |
| 15.05.25 12:17:57 | 0 | 46,14 |
| 15.05.25 11:15:32 | 0 | 45,71 |
| 15.05.25 10:11:56 | 0 | 45,83 |
| 15.05.25 09:57:06 | 0 | 45,61 |
| 15.05.25 09:04:36 | 0 | 45,19 |
| 15.05.25 08:03:13 | 0 | 45,50 |
| 14.05.25 21:12:06 | 0 | 46,16 |
| 14.05.25 20:09:49 | 0 | 46,21 |
| 14.05.25 19:08:15 | 0 | 46,30 |
| 14.05.25 18:06:27 | 0 | 46,59 |
| 14.05.25 17:19:41 | 0 | 46,25 |
| 14.05.25 16:20:43 | 0 | 46,62 |
| 14.05.25 15:46:19 | 0 | 46,72 |
| 14.05.25 14:18:23 | 0 | 47,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:14:11 | 0 | 46,80 |
| 14.05.25 12:17:02 | 0 | 46,33 |
| 14.05.25 11:14:29 | 0 | 45,93 |
| 14.05.25 10:09:15 | 0 | 47,34 |
| 14.05.25 09:57:45 | 0 | 47,59 |
| 14.05.25 09:04:39 | 0 | 48,27 |
| 14.05.25 08:03:34 | 0 | 47,54 |
| 13.05.25 21:09:34 | 0 | 47,68 |
| 13.05.25 20:09:08 | 0 | 47,68 |
| 13.05.25 19:07:52 | 0 | 47,66 |
| 13.05.25 18:05:26 | 0 | 47,57 |
| 13.05.25 17:11:42 | 0 | 47,66 |
| 13.05.25 16:15:43 | 0 | 47,75 |
| 13.05.25 15:44:53 | 0 | 47,49 |
| 13.05.25 14:15:59 | 0 | 47,21 |