BNP Paribas Knock-Out DAX
52,81 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,81 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:01:33 | 0 | 50,26 |
| 02.06.25 19:01:30 | 0 | 50,13 |
| 02.06.25 18:02:57 | 0 | 49,86 |
| 02.06.25 17:02:33 | 0 | 49,77 |
| 02.06.25 16:02:46 | 0 | 48,04 |
| 02.06.25 15:28:15 | 0 | 49,13 |
| 02.06.25 14:02:53 | 0 | 49,56 |
| 02.06.25 13:02:02 | 0 | 49,22 |
| 02.06.25 12:01:41 | 0 | 48,93 |
| 02.06.25 11:02:55 | 0 | 49,34 |
| 02.06.25 10:03:48 | 0 | 48,96 |
| 02.06.25 09:09:30 | 0 | 49,71 |
| 02.06.25 08:24:30 | 0 | 49,07 |
| 02.06.25 08:23:49 | 0 | 49,11 |
| 30.05.25 21:14:40 | 0 | 50,62 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:13:49 | 0 | 50,20 |
| 30.05.25 19:11:04 | 0 | 49,88 |
| 30.05.25 18:08:07 | 0 | 50,59 |
| 30.05.25 17:24:43 | 0 | 50,54 |
| 30.05.25 16:27:26 | 0 | 51,30 |
| 30.05.25 15:49:27 | 0 | 51,11 |
| 30.05.25 14:21:18 | 0 | 50,98 |
| 30.05.25 13:14:53 | 0 | 52,00 |
| 30.05.25 12:19:36 | 0 | 51,87 |
| 30.05.25 11:15:54 | 0 | 51,76 |
| 30.05.25 10:12:23 | 0 | 51,85 |
| 30.05.25 09:59:25 | 0 | 51,28 |
| 30.05.25 09:04:57 | 0 | 50,41 |
| 30.05.25 08:02:58 | 0 | 50,48 |
| 29.05.25 21:04:26 | 0 | 49,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:03:43 | 0 | 49,56 |
| 29.05.25 19:04:06 | 0 | 49,98 |
| 29.05.25 18:04:01 | 0 | 49,15 |
| 29.05.25 17:06:47 | 0 | 50,16 |
| 29.05.25 16:07:59 | 0 | 49,90 |
| 29.05.25 15:32:29 | 0 | 50,41 |
| 29.05.25 14:07:46 | 0 | 51,20 |
| 29.05.25 13:05:52 | 0 | 51,66 |
| 29.05.25 12:08:13 | 0 | 51,73 |
| 29.05.25 11:08:25 | 0 | 52,06 |
| 29.05.25 10:09:08 | 0 | 52,48 |
| 29.05.25 09:09:20 | 0 | 52,54 |
| 29.05.25 08:22:45 | 0 | 53,22 |
| 28.05.25 21:15:53 | 0 | 51,72 |
| 28.05.25 20:15:20 | 0 | 51,58 |