BNP Paribas Knock-Out DAX
52,81 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,81 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 16:06:42 | 0 | 47,04 |
| 23.05.25 15:32:19 | 0 | 46,29 |
| 23.05.25 14:09:07 | 0 | 45,14 |
| 23.05.25 13:07:52 | 0 | 51,02 |
| 23.05.25 12:08:13 | 0 | 51,31 |
| 23.05.25 11:08:21 | 0 | 51,48 |
| 23.05.25 10:04:51 | 0 | 51,92 |
| 23.05.25 09:03:44 | 0 | 51,26 |
| 23.05.25 08:03:54 | 0 | 50,93 |
| 22.05.25 21:12:54 | 0 | 51,62 |
| 22.05.25 20:12:23 | 0 | 51,41 |
| 22.05.25 19:08:33 | 0 | 50,83 |
| 22.05.25 18:06:34 | 0 | 50,92 |
| 22.05.25 17:17:44 | 0 | 50,81 |
| 22.05.25 16:21:28 | 0 | 50,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 15:45:28 | 0 | 49,87 |
| 22.05.25 14:19:51 | 0 | 49,41 |
| 22.05.25 13:14:35 | 0 | 49,95 |
| 22.05.25 12:18:59 | 0 | 50,15 |
| 22.05.25 11:15:02 | 0 | 50,13 |
| 22.05.25 10:09:41 | 0 | 50,12 |
| 22.05.25 09:58:48 | 0 | 50,23 |
| 22.05.25 09:04:52 | 0 | 51,16 |
| 22.05.25 08:03:40 | 0 | 50,47 |
| 21.05.25 21:14:25 | 0 | 50,14 |
| 21.05.25 20:13:25 | 0 | 50,39 |
| 21.05.25 19:09:40 | 0 | 51,84 |
| 21.05.25 18:06:41 | 0 | 51,95 |
| 21.05.25 17:23:13 | 0 | 52,15 |
| 21.05.25 16:27:33 | 0 | 51,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 15:54:10 | 0 | 51,42 |
| 21.05.25 14:20:21 | 0 | 50,74 |
| 21.05.25 13:15:47 | 0 | 50,72 |
| 21.05.25 12:20:38 | 0 | 49,82 |
| 21.05.25 11:16:12 | 0 | 50,73 |
| 21.05.25 10:12:12 | 0 | 50,95 |
| 21.05.25 10:00:44 | 0 | 51,39 |
| 21.05.25 09:04:44 | 0 | 50,49 |
| 21.05.25 08:03:24 | 0 | 50,97 |
| 20.05.25 21:08:39 | 0 | 51,17 |
| 20.05.25 20:08:40 | 0 | 51,52 |
| 20.05.25 19:06:47 | 0 | 51,63 |
| 20.05.25 18:05:19 | 0 | 51,42 |
| 20.05.25 17:12:51 | 0 | 51,15 |
| 20.05.25 16:16:57 | 0 | 51,31 |