BNP Paribas Knock-Out DAX
52,81 EUR -0,51 % (-0,27)
BNP Paribas Knock-Out DAX
WKN PG0J0S | ISIN DE000PG0J0S2 | Zertifikat
05.06.25 21:04
Bid: -
|
Ask: -
52,81 EUR
-0,51 %
(-0,27)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:04:01 | 0 | 52,81 |
| 05.06.25 20:03:52 | 0 | 52,95 |
| 05.06.25 19:03:21 | 0 | 52,84 |
| 05.06.25 18:05:14 | 0 | 53,53 |
| 05.06.25 17:07:37 | 0 | 53,41 |
| 05.06.25 16:06:40 | 0 | 52,85 |
| 05.06.25 15:30:11 | 0 | 53,01 |
| 05.06.25 14:05:43 | 0 | 53,53 |
| 05.06.25 13:04:42 | 0 | 53,72 |
| 05.06.25 12:07:34 | 0 | 53,95 |
| 05.06.25 11:07:40 | 0 | 53,92 |
| 05.06.25 10:06:39 | 0 | 53,68 |
| 05.06.25 09:04:44 | 0 | 53,16 |
| 05.06.25 08:03:21 | 0 | 52,68 |
| 04.06.25 21:03:36 | 0 | 53,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 20:03:25 | 0 | 53,19 |
| 04.06.25 19:03:39 | 0 | 53,10 |
| 04.06.25 18:04:44 | 0 | 53,02 |
| 04.06.25 17:06:37 | 0 | 52,99 |
| 04.06.25 16:06:19 | 0 | 52,04 |
| 04.06.25 15:29:25 | 0 | 51,71 |
| 04.06.25 14:05:53 | 0 | 52,74 |
| 04.06.25 13:04:21 | 0 | 52,83 |
| 04.06.25 12:05:53 | 0 | 52,87 |
| 04.06.25 11:06:42 | 0 | 53,37 |
| 04.06.25 10:08:56 | 0 | 53,39 |
| 04.06.25 10:06:58 | 0 | 53,24 |
| 04.06.25 09:03:56 | 0 | 52,61 |
| 04.06.25 08:02:57 | 0 | 52,52 |
| 03.06.25 21:09:32 | 0 | 51,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:09:00 | 0 | 51,47 |
| 03.06.25 19:07:38 | 0 | 51,56 |
| 03.06.25 18:05:34 | 0 | 51,32 |
| 03.06.25 17:13:04 | 0 | 50,93 |
| 03.06.25 16:16:58 | 0 | 50,44 |
| 03.06.25 15:39:00 | 0 | 50,23 |
| 03.06.25 14:14:54 | 0 | 49,73 |
| 03.06.25 13:09:44 | 0 | 49,98 |
| 03.06.25 12:12:51 | 0 | 49,76 |
| 03.06.25 11:12:53 | 0 | 49,97 |
| 03.06.25 10:08:29 | 0 | 49,22 |
| 03.06.25 09:59:02 | 0 | 49,17 |
| 03.06.25 09:04:15 | 0 | 50,63 |
| 03.06.25 08:02:43 | 0 | 50,58 |
| 02.06.25 21:01:31 | 0 | 51,14 |