BNP Paribas Knock-Out DAX
50,32 EUR +0,26 % (+0,13)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 13:04
Bid: 50,43 EUR
Size: 17.000
|
Ask: 50,44 EUR
Size: 17.000
50,32 EUR
+0,26 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:08:35 | 0 | 48,54 |
| 20.05.25 20:08:35 | 0 | 48,90 |
| 20.05.25 19:06:43 | 0 | 49,02 |
| 20.05.25 18:05:18 | 0 | 48,81 |
| 20.05.25 17:12:46 | 0 | 48,53 |
| 20.05.25 16:16:54 | 0 | 48,70 |
| 20.05.25 15:41:41 | 0 | 49,01 |
| 20.05.25 14:16:34 | 0 | 48,94 |
| 20.05.25 13:12:52 | 0 | 48,56 |
| 20.05.25 12:17:16 | 0 | 48,81 |
| 20.05.25 11:14:20 | 0 | 48,08 |
| 20.05.25 10:08:44 | 0 | 47,45 |
| 20.05.25 09:56:45 | 0 | 47,63 |
| 20.05.25 09:04:12 | 0 | 47,98 |
| 20.05.25 08:03:12 | 0 | 47,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 21:01:40 | 0 | 48,48 |
| 19.05.25 20:01:37 | 0 | 48,31 |
| 19.05.25 19:01:40 | 0 | 48,16 |
| 19.05.25 18:02:35 | 0 | 47,74 |
| 19.05.25 17:01:48 | 0 | 47,05 |
| 19.05.25 16:02:45 | 0 | 46,69 |
| 19.05.25 15:28:40 | 0 | 45,92 |
| 19.05.25 14:03:06 | 0 | 46,08 |
| 19.05.25 13:02:16 | 0 | 45,81 |
| 19.05.25 12:02:23 | 0 | 45,54 |
| 19.05.25 11:03:17 | 0 | 45,35 |
| 19.05.25 10:03:01 | 0 | 45,60 |
| 19.05.25 09:14:24 | 0 | 45,64 |
| 19.05.25 08:22:28 | 0 | 45,69 |
| 19.05.25 08:12:32 | 0 | 45,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 21:13:21 | 0 | 46,62 |
| 16.05.25 20:12:56 | 0 | 46,55 |
| 16.05.25 19:08:40 | 0 | 46,45 |
| 16.05.25 18:06:44 | 0 | 46,23 |
| 16.05.25 17:19:40 | 0 | 45,80 |
| 16.05.25 16:20:55 | 0 | 45,66 |
| 16.05.25 15:45:09 | 0 | 45,25 |
| 16.05.25 14:20:39 | 0 | 46,51 |
| 16.05.25 13:15:24 | 0 | 47,03 |
| 16.05.25 12:21:43 | 0 | 47,05 |
| 16.05.25 11:17:10 | 0 | 46,98 |
| 16.05.25 10:11:59 | 0 | 47,23 |
| 16.05.25 10:00:03 | 0 | 47,24 |
| 16.05.25 09:04:43 | 0 | 46,30 |
| 16.05.25 08:03:37 | 0 | 46,16 |