BNP Paribas Knock-Out DAX
50,67 EUR +0,96 % (+0,48)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
50,67 EUR
+0,96 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:20:39 | 0 | 46,51 |
| 16.05.25 13:15:24 | 0 | 47,03 |
| 16.05.25 12:21:43 | 0 | 47,05 |
| 16.05.25 11:17:10 | 0 | 46,98 |
| 16.05.25 10:11:59 | 0 | 47,23 |
| 16.05.25 10:00:03 | 0 | 47,24 |
| 16.05.25 09:04:43 | 0 | 46,30 |
| 16.05.25 08:03:37 | 0 | 46,16 |
| 15.05.25 21:13:46 | 0 | 45,78 |
| 15.05.25 20:12:48 | 0 | 45,60 |
| 15.05.25 19:09:11 | 0 | 45,81 |
| 15.05.25 18:07:01 | 0 | 45,73 |
| 15.05.25 17:18:29 | 0 | 45,37 |
| 15.05.25 16:23:15 | 0 | 44,83 |
| 15.05.25 15:52:53 | 0 | 44,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:20:10 | 0 | 43,63 |
| 15.05.25 13:15:05 | 0 | 43,84 |
| 15.05.25 12:17:57 | 0 | 43,52 |
| 15.05.25 11:15:32 | 0 | 43,10 |
| 15.05.25 10:11:56 | 0 | 43,22 |
| 15.05.25 09:57:06 | 0 | 42,99 |
| 15.05.25 09:04:36 | 0 | 42,59 |
| 15.05.25 08:03:13 | 0 | 42,89 |
| 14.05.25 21:12:08 | 0 | 43,54 |
| 14.05.25 20:09:51 | 0 | 43,59 |
| 14.05.25 19:08:17 | 0 | 43,68 |
| 14.05.25 18:06:28 | 0 | 43,98 |
| 14.05.25 17:19:43 | 0 | 43,63 |
| 14.05.25 16:20:47 | 0 | 44,01 |
| 14.05.25 15:46:25 | 0 | 44,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:18:29 | 0 | 44,57 |
| 14.05.25 13:14:13 | 0 | 44,19 |
| 14.05.25 12:17:08 | 0 | 43,73 |
| 14.05.25 11:14:32 | 0 | 43,33 |
| 14.05.25 10:09:16 | 0 | 44,73 |
| 14.05.25 09:57:45 | 0 | 44,98 |
| 14.05.25 09:04:36 | 0 | 45,76 |
| 14.05.25 08:03:33 | 0 | 44,92 |
| 13.05.25 21:09:45 | 0 | 45,07 |
| 13.05.25 20:09:20 | 0 | 45,07 |
| 13.05.25 19:07:58 | 0 | 45,04 |
| 13.05.25 18:05:28 | 0 | 44,95 |
| 13.05.25 17:11:47 | 0 | 45,07 |
| 13.05.25 16:15:48 | 0 | 45,13 |
| 13.05.25 15:44:59 | 0 | 44,86 |