BNP Paribas Knock-Out DAX
50,67 EUR +0,96 % (+0,48)
BNP Paribas Knock-Out DAX
WKN PG0J0D | ISIN DE000PG0J0D4 | Zertifikat
06.06.25 21:02
Bid: -
|
Ask: -
50,67 EUR
+0,96 %
(+0,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:16:04 | 0 | 44,64 |
| 13.05.25 13:13:00 | 0 | 44,82 |
| 13.05.25 12:14:08 | 0 | 44,84 |
| 13.05.25 11:13:16 | 0 | 44,64 |
| 13.05.25 10:07:49 | 0 | 44,47 |
| 13.05.25 09:52:40 | 0 | 44,62 |
| 13.05.25 09:04:01 | 0 | 44,55 |
| 13.05.25 08:03:21 | 0 | 44,62 |
| 12.05.25 21:04:40 | 0 | 45,10 |
| 12.05.25 20:03:49 | 0 | 45,03 |
| 12.05.25 19:04:11 | 0 | 44,80 |
| 12.05.25 18:03:57 | 0 | 44,06 |
| 12.05.25 17:06:19 | 0 | 43,99 |
| 12.05.25 16:07:43 | 0 | 44,22 |
| 12.05.25 15:31:18 | 0 | 44,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:08:29 | 0 | 45,27 |
| 12.05.25 13:06:30 | 0 | 45,49 |
| 12.05.25 12:07:41 | 0 | 46,44 |
| 12.05.25 11:08:26 | 0 | 46,45 |
| 12.05.25 10:07:09 | 0 | 45,82 |
| 12.05.25 09:07:00 | 0 | 46,91 |
| 12.05.25 08:19:44 | 0 | 46,11 |
| 12.05.25 08:19:32 | 0 | 46,07 |
| 09.05.25 21:12:31 | 0 | 44,20 |
| 09.05.25 20:12:07 | 0 | 44,03 |
| 09.05.25 19:08:21 | 0 | 43,72 |
| 09.05.25 18:05:53 | 0 | 43,86 |
| 09.05.25 17:13:45 | 0 | 43,92 |
| 09.05.25 16:19:06 | 0 | 44,18 |
| 09.05.25 15:41:59 | 0 | 43,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:16:42 | 0 | 43,96 |
| 09.05.25 13:13:20 | 0 | 43,99 |
| 09.05.25 12:16:38 | 0 | 43,96 |
| 09.05.25 11:14:16 | 0 | 43,73 |
| 09.05.25 10:07:56 | 0 | 43,82 |
| 09.05.25 09:53:42 | 0 | 43,93 |
| 09.05.25 09:04:08 | 0 | 43,60 |
| 09.05.25 08:03:19 | 0 | 43,66 |
| 08.05.25 21:12:17 | 0 | 43,58 |
| 08.05.25 20:10:32 | 0 | 43,51 |
| 08.05.25 19:07:52 | 0 | 43,74 |
| 08.05.25 18:05:55 | 0 | 43,43 |
| 08.05.25 17:14:53 | 0 | 42,39 |
| 08.05.25 16:17:51 | 0 | 42,19 |
| 08.05.25 15:42:49 | 0 | 42,17 |